EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.49	48.49	47.62	47.69	220,709	-0.60(-1.25%)
Sep 27, 2012	48.03	48.48	48.03	48.29	99,191	+0.47(+0.98%)
Sep 26, 2012	47.92	47.94	47.71	47.82	40,272	-0.07(-0.15%)
Sep 25, 2012	48.18	48.37	47.90	47.90	14,749	-0.09(-0.18%)
Sep 24, 2012	47.87	48.02	47.76	47.98	33,724	-0.04(-0.09%)
Sep 21, 2012	48.24	48.25	47.97	48.03	28,821	+0.17(+0.35%)
Sep 20, 2012	47.93	47.93	47.71	47.86	11,841	-0.02(-0.04%)
Sep 19, 2012	47.93	47.96	47.61	47.88	22,263	+0.23(+0.49%)
Sep 18, 2012	47.62	47.75	47.50	47.65	4,314	+0.12(+0.26%)
Sep 17, 2012	47.67	47.82	47.52	47.52	28,753	-0.30(-0.63%)
Sep 14, 2012	48.23	48.23	47.67	47.82	115,367	-0.17(-0.36%)
Sep 13, 2012	47.49	48.17	47.36	47.99	62,887	+0.66(+1.38%)
Sep 12, 2012	47.37	47.42	47.24	47.34	11,792	+0.15(+0.31%)
Sep 11, 2012	47.02	47.25	47.02	47.19	12,354	+0.45(+0.95%)
Sep 10, 2012	46.76	46.93	46.72	46.74	52,106	-0.10(-0.21%)
Sep 07, 2012	47.22	47.22	46.84	46.84	91,228	-0.17(-0.37%)
Sep 06, 2012	46.77	47.06	46.58	47.01	34,360	+0.60(+1.30%)
Sep 05, 2012	46.37	46.41	46.26	46.41	22,105	+0.12(+0.26%)