BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.651	9.719	9.582	9.677	75,211	+0.05(+0.55%)
Sep 27, 2012	9.540	9.630	9.535	9.624	98,747	+0.03(+0.27%)
Sep 26, 2012	9.451	9.609	9.451	9.598	100,161	+0.15(+1.56%)
Sep 25, 2012	9.461	9.535	9.435	9.451	56,458	-0.03(-0.28%)
Sep 24, 2012	9.472	9.498	9.408	9.477	170,758	+0.06(+0.61%)
Sep 21, 2012	9.403	9.445	9.387	9.419	75,873	+0.03(+0.34%)
Sep 20, 2012	9.340	9.387	9.329	9.387	41,691	+0.04(+0.45%)
Sep 19, 2012	9.256	9.345	9.250	9.345	147,783	+0.08(+0.91%)
Sep 18, 2012	9.203	9.266	9.156	9.261	95,338	+0.07(+0.74%)
Sep 17, 2012	9.187	9.235	9.108	9.193	153,728	+0.01(+0.11%)
Sep 14, 2012	9.182	9.266	9.140	9.182	78,591	-0.01(-0.06%)
Sep 13, 2012	9.119	9.256	9.119	9.187	163,320	+0.04(+0.40%)
Sep 12, 2012	9.119	9.156	9.108	9.150	73,989	+0.05(+0.58%)
Sep 11, 2012	9.013	9.097	9.013	9.097	62,598	+0.10(+1.11%)
Sep 10, 2012	9.029	9.029	8.972	8.998	97,996	-0.01(-0.06%)
Sep 07, 2012	9.003	9.016	8.977	9.003	40,562	+0.01(+0.06%)
Sep 06, 2012	9.019	9.050	8.935	8.998	95,222	-0.03(-0.35%)
Sep 05, 2012	9.055	9.084	9.024	9.029	82,570	-0.03(-0.35%)
Sep 04, 2012	9.113	9.113	9.061	9.061	44,274	-0.01(-0.06%)
Aug 31, 2012	9.003	9.113	9.003	9.066	85,640	+0.06(+0.64%)
Aug 30, 2012	8.998	9.029	8.977	9.008	36,967	-0.01(-0.12%)
Aug 29, 2012	8.919	9.029	8.919	9.019	72,105	+0.09(+1.06%)
Aug 27, 2012	8.914	8.945	8.914	8.924	72,072	+0.02(+0.18%)
Aug 24, 2012	8.909	8.945	8.909	8.909	52,710	+0.01(+0.06%)
Aug 23, 2012	8.909	8.972	8.903	8.903	90,526	+0.00(+0.00%)
Aug 22, 2012	8.940	8.951	8.903	8.903	157,650	-0.08(-0.87%)
Aug 21, 2012	9.160	9.160	8.977	8.982	79,569	-0.17(-1.89%)
Aug 20, 2012	9.129	9.171	9.113	9.155	33,030	+0.00(+0.00%)
Aug 17, 2012	9.150	9.178	9.129	9.155	60,628	+0.01(+0.06%)
Aug 16, 2012	9.076	9.165	9.076	9.150	49,074	+0.08(+0.87%)
Aug 15, 2012	9.076	9.097	9.008	9.071	87,248	+0.06(+0.70%)
Aug 14, 2012	8.940	9.050	8.940	9.008	113,903	+0.04(+0.41%)
Aug 13, 2012	9.102	9.102	8.940	8.972	112,958	-0.06(-0.69%)
Aug 10, 2012	9.029	9.060	9.003	9.034	61,017	+0.01(+0.06%)
Aug 09, 2012	9.128	9.128	9.029	9.029	50,623	-0.07(-0.74%)
Aug 08, 2012	9.096	9.128	9.091	9.096	32,286	-0.01(-0.11%)
Aug 07, 2012	9.138	9.148	9.081	9.107	81,480	-0.03(-0.34%)
Aug 06, 2012	9.112	9.201	9.112	9.138	92,653	+0.05(+0.57%)
Aug 03, 2012	9.122	9.164	9.081	9.086	49,085	-0.03(-0.34%)
Aug 02, 2012	9.122	9.185	9.096	9.117	72,036	-0.02(-0.23%)
Aug 01, 2012	9.195	9.211	9.138	9.138	57,281	-0.03(-0.34%)
Jul 31, 2012	9.143	9.180	9.081	9.169	61,331	+0.02(+0.17%)
Jul 30, 2012	9.180	9.196	9.138	9.154	47,963	-0.03(-0.28%)
Jul 27, 2012	9.107	9.201	9.107	9.180	114,797	+0.04(+0.47%)
Jul 26, 2012	9.096	9.148	9.076	9.137	43,536	+0.05(+0.56%)
Jul 25, 2012	9.107	9.117	9.076	9.086	38,755	+0.01(+0.11%)
Jul 24, 2012	9.112	9.112	9.055	9.076	65,727	+0.01(+0.06%)
Jul 23, 2012	9.023	9.128	9.023	9.070	96,950	-0.01(-0.11%)
Jul 20, 2012	9.081	9.112	9.065	9.081	50,256	+0.00(+0.00%)
Jul 19, 2012	9.086	9.148	9.065	9.081	48,623	-0.02(-0.17%)
Jul 18, 2012	9.128	9.128	9.096	9.096	55,324	+0.02(+0.25%)
Jul 17, 2012	9.133	9.133	9.050	9.074	60,629	-0.03(-0.30%)
Jul 16, 2012	9.169	9.169	9.086	9.102	60,187	+0.01(+0.11%)
Jul 13, 2012	8.977	9.117	8.971	9.091	96,334	+0.08(+0.93%)
Jul 12, 2012	8.997	9.035	8.982	9.008	44,216	-0.04(-0.40%)
Jul 11, 2012	8.987	9.075	8.987	9.044	51,286	+0.04(+0.40%)
Jul 10, 2012	8.950	9.018	8.925	9.008	147,142	+0.04(+0.46%)
Jul 09, 2012	8.966	8.976	8.950	8.966	60,046	+0.01(+0.06%)
Jul 06, 2012	8.950	8.976	8.925	8.961	79,794	+0.00(+0.01%)
Jul 05, 2012	8.925	8.966	8.920	8.960	73,078	+0.02(+0.23%)
Jul 03, 2012	8.940	9.008	8.925	8.940	33,650	-0.05(-0.58%)