McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	79.59	79.59	78.50	78.67	2,449,121	-1.02(-1.29%)
Sep 27, 2012	80.47	80.51	79.51	79.69	1,707,048	-0.59(-0.73%)
Sep 26, 2012	80.31	81.02	80.18	80.28	1,605,268	+0.13(+0.16%)
Sep 25, 2012	79.86	80.39	79.66	80.15	1,611,227	+0.59(+0.75%)
Sep 24, 2012	78.95	80.20	78.87	79.56	1,637,594	+0.26(+0.32%)
Sep 21, 2012	79.19	80.09	79.01	79.30	1,992,904	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,156	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.17	2,434,154	-1.34(-1.69%)
Sep 18, 2012	79.20	79.64	78.50	79.51	1,519,152	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.20	2,153,524	-0.72(-0.90%)
Sep 14, 2012	80.29	80.29	78.29	79.92	3,802,124	-0.50(-0.63%)
Sep 13, 2012	79.56	80.49	79.55	80.42	1,848,729	+0.80(+1.00%)
Sep 12, 2012	80.41	80.41	79.56	79.63	1,117,470	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.86	79.97	1,136,138	-0.36(-0.44%)
Sep 10, 2012	80.79	81.04	80.32	80.32	1,105,706	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.93	1,405,276	-0.86(-1.05%)
Sep 06, 2012	81.39	82.09	81.27	81.79	2,062,104	+0.72(+0.89%)
Sep 05, 2012	80.66	81.38	80.33	81.07	1,991,964	+1.33(+1.66%)
Sep 04, 2012	79.78	79.89	79.25	79.74	1,195,804	+0.08(+0.10%)
Aug 31, 2012	79.64	79.89	78.84	79.66	2,062,942	+0.27(+0.35%)
Aug 30, 2012	80.06	80.11	79.32	79.38	1,392,019	-0.82(-1.03%)
Aug 29, 2012	80.04	80.41	79.75	80.21	1,636,613	+0.29(+0.37%)
Aug 27, 2012	79.51	80.41	79.21	79.91	2,039,948	+0.36(+0.46%)
Aug 24, 2012	78.86	79.73	78.69	79.55	1,584,858	+0.62(+0.79%)
Aug 23, 2012	78.82	79.51	78.65	78.93	1,984,296	+0.23(+0.29%)
Aug 22, 2012	78.97	79.69	78.69	78.70	1,716,506	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.06	1,817,823	+0.17(+0.22%)
Aug 20, 2012	78.95	79.17	78.55	78.88	1,260,906	+0.04(+0.05%)
Aug 17, 2012	79.97	79.97	78.51	78.85	3,119,175	-2.05(-2.54%)
Aug 16, 2012	81.02	81.12	80.26	80.90	1,342,580	-0.10(-0.12%)
Aug 15, 2012	81.02	81.33	80.74	81.00	879,721	-0.11(-0.14%)
Aug 14, 2012	81.36	81.63	80.88	81.11	812,715	-0.17(-0.21%)
Aug 13, 2012	80.93	81.36	80.41	81.28	1,260,494	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.17	81.25	1,450,122	+0.42(+0.52%)
Aug 09, 2012	80.73	81.33	80.38	80.84	1,224,402	+0.20(+0.25%)
Aug 08, 2012	80.38	81.09	80.02	80.63	1,213,521	-0.03(-0.03%)
Aug 07, 2012	80.04	81.14	80.01	80.66	1,749,219	+0.68(+0.84%)
Aug 06, 2012	79.78	80.68	79.55	79.99	1,634,384	+0.22(+0.27%)
Aug 03, 2012	80.71	81.25	79.69	79.77	2,002,704	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.90	2,775,308	-1.41(-1.74%)
Aug 01, 2012	82.92	83.02	81.26	81.31	2,047,505	-1.47(-1.77%)
Jul 31, 2012	82.97	83.95	82.19	82.78	2,566,066	+0.07(+0.09%)
Jul 30, 2012	83.58	83.59	82.19	82.71	1,903,280	-0.99(-1.19%)
Jul 27, 2012	85.10	85.92	83.25	83.70	3,338,511	-0.47(-0.56%)
Jul 26, 2012	85.49	86.19	83.31	84.17	3,530,982	-0.38(-0.45%)
Jul 25, 2012	84.90	84.98	83.67	84.56	1,186,115	-0.08(-0.10%)
Jul 24, 2012	85.77	85.77	84.01	84.64	1,160,221	-0.97(-1.13%)
Jul 23, 2012	86.55	86.63	85.34	85.61	785,340	-1.38(-1.58%)
Jul 20, 2012	87.65	87.69	86.80	86.98	1,071,392	-0.83(-0.95%)
Jul 19, 2012	88.19	88.71	87.76	87.81	1,167,924	-0.38(-0.43%)
Jul 18, 2012	87.62	88.67	87.50	88.20	1,280,585	+0.38(+0.44%)
Jul 17, 2012	86.67	88.02	86.21	87.81	968,869	+1.49(+1.72%)
Jul 16, 2012	86.40	86.56	86.04	86.33	716,003	-0.24(-0.27%)
Jul 13, 2012	85.32	86.75	85.31	86.56	1,341,595	+1.14(+1.33%)
Jul 12, 2012	85.35	85.85	84.91	85.42	1,156,388	+0.03(+0.03%)
Jul 11, 2012	85.19	86.20	85.18	85.40	1,341,492	+0.27(+0.32%)
Jul 10, 2012	85.74	86.49	84.95	85.12	1,144,173	-0.57(-0.66%)
Jul 09, 2012	85.52	85.89	85.31	85.69	865,830	+0.37(+0.43%)
Jul 06, 2012	85.65	86.05	85.16	85.32	1,237,460	-0.92(-1.07%)
Jul 05, 2012	87.22	87.39	86.09	86.25	1,610,860	-1.04(-1.19%)
Jul 03, 2012	86.54	87.60	86.37	87.29	854,370	+0.58(+0.67%)
Jul 02, 2012	85.53	86.94	85.53	86.70	1,474,905	+1.17(+1.37%)
Jun 29, 2012	86.19	86.19	85.24	85.53	2,044,781	+0.44(+0.51%)
Jun 28, 2012	83.79	85.24	83.68	85.10	1,745,099	+0.88(+1.04%)
Jun 27, 2012	84.58	84.69	84.07	84.22	833,662	+0.44(+0.52%)
Jun 26, 2012	83.44	84.37	83.06	83.78	1,223,462	+0.74(+0.89%)
Jun 25, 2012	83.19	83.21	82.57	83.04	1,058,756	-0.59(-0.71%)
Jun 22, 2012	83.67	83.99	82.89	83.64	1,613,639	+0.16(+0.20%)
Jun 21, 2012	85.27	85.27	83.35	83.47	1,151,113	-0.68(-0.81%)
Jun 20, 2012	84.85	85.07	83.70	84.16	1,651,522	-0.52(-0.61%)
Jun 19, 2012	83.98	85.11	83.79	84.68	1,243,363	+0.70(+0.84%)
Jun 18, 2012	82.47	84.13	82.47	83.97	1,148,833	+0.95(+1.14%)
Jun 15, 2012	82.44	83.03	82.36	83.02	3,951,730	+1.06(+1.29%)
Jun 14, 2012	81.26	82.34	81.11	81.97	1,519,702	+1.05(+1.30%)
Jun 13, 2012	81.00	81.46	80.74	80.92	1,782,011	-0.11(-0.14%)
Jun 12, 2012	79.58	81.16	79.58	81.03	1,671,816	+0.75(+0.93%)
Jun 11, 2012	81.06	81.13	80.21	80.28	2,258,088	-0.39(-0.49%)
Jun 08, 2012	80.09	80.76	79.98	80.67	1,443,199	+0.59(+0.74%)
Jun 07, 2012	80.86	81.61	80.00	80.08	1,816,154	-0.33(-0.41%)
Jun 06, 2012	80.12	80.65	79.80	80.41	1,727,995	+0.68(+0.86%)
Jun 05, 2012	79.17	79.81	78.89	79.72	1,819,273	+0.25(+0.31%)
Jun 04, 2012	78.90	79.48	78.61	79.48	1,822,428	+0.56(+0.70%)
Jun 01, 2012	78.48	79.30	78.48	78.92	2,695,267	-0.53(-0.66%)
May 31, 2012	78.98	80.03	78.74	79.45	3,589,951	+0.32(+0.40%)
May 30, 2012	79.23	79.75	79.11	79.13	1,924,528	-0.63(-0.79%)
May 29, 2012	80.06	80.10	79.36	79.76	2,446,644	-0.06(-0.08%)
May 25, 2012	78.97	80.05	78.93	79.82	1,415,258	+0.64(+0.80%)
May 24, 2012	78.88	79.65	78.64	79.19	1,618,001	+0.32(+0.40%)
May 23, 2012	79.05	79.19	78.24	78.87	2,352,347	-0.55(-0.69%)
May 22, 2012	78.56	79.69	78.44	79.41	2,524,338	-0.05(-0.06%)
May 21, 2012	79.49	79.72	78.76	79.46	2,501,202	-0.15(-0.18%)
May 18, 2012	80.46	80.84	78.71	79.60	4,101,565	-0.49(-0.61%)
May 17, 2012	81.17	81.22	80.09	80.10	1,720,607	-0.87(-1.08%)
May 16, 2012	81.02	81.68	80.75	80.97	1,662,420	+0.06(+0.08%)
May 15, 2012	81.42	81.53	80.66	80.91	1,781,098	-0.51(-0.63%)
May 14, 2012	81.37	81.89	81.02	81.42	1,549,354	-0.65(-0.79%)
May 11, 2012	81.37	82.56	81.21	82.06	1,067,452	+0.40(+0.49%)
May 10, 2012	81.72	82.14	81.42	81.66	1,415,386	+0.23(+0.28%)
May 09, 2012	81.15	81.95	80.74	81.43	2,300,639	-0.28(-0.35%)
May 08, 2012	81.33	81.79	80.59	81.72	2,108,258	+0.16(+0.20%)
May 07, 2012	81.27	81.83	81.27	81.55	1,481,433	+0.01(+0.01%)
May 04, 2012	82.30	82.54	81.36	81.54	1,684,181	-0.92(-1.11%)
May 03, 2012	82.09	83.07	81.72	82.46	2,055,920	+0.38(+0.47%)
May 02, 2012	82.14	82.31	81.75	82.08	2,130,694	-0.25(-0.30%)
May 01, 2012	80.78	83.01	80.71	82.33	3,750,018	-0.88(-1.06%)
Apr 30, 2012	82.95	84.16	82.95	83.21	2,651,650	+0.33(+0.40%)
Apr 27, 2012	83.54	83.91	82.84	82.88	2,185,503	-0.20(-0.24%)
Apr 26, 2012	83.21	83.85	82.63	83.08	2,501,042	-0.10(-0.12%)
Apr 25, 2012	83.32	83.65	82.91	83.18	1,275,153	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.82	1,272,109	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.52	1,732,977	-0.32(-0.38%)
Apr 20, 2012	82.63	83.19	82.55	82.84	1,843,395	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.92	82.44	1,845,642	-0.59(-0.71%)
Apr 18, 2012	83.02	83.14	82.61	83.04	2,204,240	-0.13(-0.15%)
Apr 17, 2012	82.07	83.30	81.90	83.16	2,457,331	+1.45(+1.77%)
Apr 16, 2012	82.12	82.47	81.41	81.72	2,251,627	-0.65(-0.78%)
Apr 13, 2012	83.04	83.24	81.94	82.36	3,160,279	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,113	+3.13(+3.91%)
Apr 11, 2012	79.86	80.19	79.31	80.01	2,302,793	+1.04(+1.31%)
Apr 10, 2012	79.23	80.05	78.98	78.98	1,594,118	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.87	79.50	1,648,260	-0.45(-0.56%)
Apr 05, 2012	79.68	80.21	79.49	79.95	1,232,962	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,211	-0.59(-0.73%)
Apr 03, 2012	80.91	80.94	80.15	80.60	2,260,729	-0.12(-0.15%)
Apr 02, 2012	79.79	80.84	79.73	80.71	1,770,033	+0.82(+1.03%)
Mar 30, 2012	80.78	80.93	79.85	79.89	2,713,009	-0.75(-0.93%)
Mar 29, 2012	79.69	80.72	79.51	80.64	1,562,589	+0.37(+0.46%)
Mar 28, 2012	80.45	80.87	79.84	80.27	1,682,294	-0.12(-0.15%)
Mar 27, 2012	79.94	80.65	79.89	80.39	1,836,711	+0.65(+0.81%)
Mar 26, 2012	79.34	79.95	79.28	79.74	2,296,814	+1.11(+1.41%)
Mar 23, 2012	78.47	79.12	77.92	78.63	1,681,158	+0.18(+0.23%)
Mar 22, 2012	78.30	78.89	78.27	78.45	2,195,895	-0.53(-0.67%)
Mar 21, 2012	79.34	79.51	78.88	78.98	1,456,208	-0.32(-0.40%)
Mar 20, 2012	79.09	79.44	78.90	79.29	1,807,404	-0.08(-0.10%)
Mar 19, 2012	79.73	79.85	79.05	79.38	1,901,258	-0.33(-0.41%)
Mar 16, 2012	79.81	80.12	79.34	79.70	1,735,156	+0.08(+0.10%)
Mar 15, 2012	79.40	79.62	78.78	79.62	1,326,170	+0.15(+0.18%)
Mar 14, 2012	78.94	79.81	78.63	79.48	1,583,429	+0.54(+0.68%)
Mar 13, 2012	79.09	79.31	78.21	78.94	2,058,030	+0.16(+0.21%)
Mar 12, 2012	78.97	79.23	78.30	78.78	2,927,619	+0.13(+0.16%)
Mar 09, 2012	77.74	79.27	77.70	78.65	3,065,940	+0.76(+0.98%)
Mar 08, 2012	75.94	78.19	75.85	77.88	2,674,886	+2.32(+3.07%)
Mar 07, 2012	75.03	75.73	74.42	75.56	3,159,544	+0.66(+0.89%)
Mar 06, 2012	74.42	75.14	74.22	74.90	2,016,111	+0.03(+0.04%)
Mar 05, 2012	74.73	75.44	74.51	74.87	1,051,208	+0.07(+0.10%)
Mar 02, 2012	76.18	76.40	74.42	74.80	3,217,861	-1.59(-2.09%)
Mar 01, 2012	76.00	76.52	75.62	76.39	2,039,019	+0.37(+0.49%)
Feb 29, 2012	75.35	76.37	74.78	76.02	3,364,953	+0.94(+1.25%)
Feb 28, 2012	74.57	75.46	74.01	75.08	1,655,714	+0.52(+0.70%)
Feb 27, 2012	73.88	74.76	73.66	74.56	1,442,526	+0.10(+0.13%)
Feb 24, 2012	73.80	74.62	73.20	74.46	1,719,478	+0.82(+1.11%)
Feb 23, 2012	73.42	73.95	73.28	73.64	1,205,276	+0.14(+0.19%)
Feb 22, 2012	74.08	74.33	73.31	73.51	1,297,299	-0.35(-0.47%)
Feb 21, 2012	74.93	75.08	73.50	73.85	1,215,226	-1.13(-1.50%)
Feb 17, 2012	73.66	75.24	73.61	74.98	2,639,980	+1.42(+1.93%)
Feb 16, 2012	73.84	73.84	73.20	73.56	1,648,347	-0.26(-0.36%)
Feb 15, 2012	74.36	74.56	73.60	73.83	1,204,496	-0.51(-0.68%)
Feb 14, 2012	73.62	74.83	73.62	74.33	1,349,401	+0.18(+0.24%)
Feb 13, 2012	74.09	74.34	73.37	74.15	1,401,112	+0.29(+0.39%)
Feb 10, 2012	74.22	74.38	73.65	73.86	1,381,117	-0.77(-1.03%)
Feb 09, 2012	75.18	75.18	74.26	74.63	1,207,328	-0.59(-0.78%)
Feb 08, 2012	75.19	75.32	74.89	75.22	1,504,855	+0.14(+0.18%)
Feb 07, 2012	74.36	75.14	74.31	75.09	2,355,655	+0.35(+0.47%)
Feb 06, 2012	73.19	74.76	73.16	74.73	2,970,204	+1.36(+1.86%)
Feb 03, 2012	74.84	75.09	73.03	73.37	3,468,680	-1.39(-1.86%)
Feb 02, 2012	75.12	75.13	74.23	74.76	1,840,021	-0.43(-0.57%)
Feb 01, 2012	74.47	75.31	74.23	75.19	2,788,149	+0.98(+1.32%)
Jan 31, 2012	75.29	75.63	73.29	74.21	5,358,337	+2.75(+3.85%)
Jan 30, 2012	71.78	71.85	70.87	71.46	2,081,383	-0.56(-0.78%)
Jan 27, 2012	71.32	72.52	71.31	72.02	2,574,048	+0.68(+0.95%)
Jan 26, 2012	70.74	71.82	70.17	71.34	3,563,205	+0.64(+0.91%)
Jan 25, 2012	69.47	70.79	69.18	70.69	1,900,551	+1.18(+1.70%)
Jan 24, 2012	69.11	69.78	69.01	69.51	1,836,479	+0.01(+0.01%)
Jan 23, 2012	69.38	70.34	69.38	69.50	1,605,629	+0.03(+0.04%)
Jan 20, 2012	68.92	70.07	68.81	69.48	3,546,882	+0.56(+0.82%)
Jan 19, 2012	68.98	69.12	68.00	68.91	3,618,862	-0.07(-0.11%)
Jan 18, 2012	70.07	70.07	68.67	68.99	3,594,208	-1.34(-1.91%)
Jan 17, 2012	70.86	71.19	70.18	70.33	1,855,389	+0.19(+0.27%)
Jan 13, 2012	70.58	70.73	69.80	70.14	2,970,530	-0.83(-1.16%)
Jan 12, 2012	71.84	71.88	70.95	70.96	1,374,797	-0.56(-0.79%)
Jan 11, 2012	71.95	72.09	71.38	71.53	1,169,373	-0.83(-1.14%)
Jan 10, 2012	72.81	73.41	72.00	72.35	2,220,988	-0.06(-0.09%)
Jan 09, 2012	71.26	72.55	71.03	72.42	2,084,317	+0.98(+1.37%)
Jan 06, 2012	70.67	71.52	70.50	71.44	1,534,176	+0.77(+1.09%)
Jan 05, 2012	71.39	71.46	70.56	70.67	2,691,047	-1.14(-1.59%)
Jan 04, 2012	71.89	72.46	71.54	71.81	1,134,263	+1.06(+1.50%)
Dec 30, 2011	71.08	71.21	70.71	70.75	1,064,332	-0.34(-0.47%)
Dec 29, 2011	70.43	71.19	70.29	71.08	1,131,901	+0.94(+1.35%)
Dec 28, 2011	71.72	71.79	70.09	70.14	1,431,639	-1.64(-2.29%)
Dec 27, 2011	71.14	71.98	71.14	71.78	796,324	+0.29(+0.41%)
Dec 23, 2011	71.28	71.66	71.20	71.49	821,941	+0.81(+1.14%)
Dec 21, 2011	71.16	71.58	70.09	70.68	1,124,633	-0.60(-0.84%)
Dec 20, 2011	70.61	71.85	70.58	71.28	1,323,899	+1.72(+2.47%)
Dec 19, 2011	70.53	71.04	69.35	69.57	791,129	-0.99(-1.40%)
Dec 16, 2011	70.42	71.73	70.34	70.56	1,725,339	+0.72(+1.03%)
Dec 15, 2011	69.99	70.72	69.75	69.84	1,393,460	+0.22(+0.31%)
Dec 14, 2011	71.35	71.45	69.34	69.62	1,821,253	-2.09(-2.91%)
Dec 13, 2011	72.50	72.92	71.35	71.71	1,744,707	-0.54(-0.75%)
Dec 12, 2011	72.10	72.30	71.59	72.25	1,477,465	-0.15(-0.21%)
Dec 09, 2011	71.87	72.81	71.85	72.41	1,401,123	+1.01(+1.41%)
Dec 08, 2011	73.11	73.28	71.28	71.40	1,379,132	-1.95(-2.66%)
Dec 07, 2011	72.86	73.77	72.31	73.35	1,351,129	+0.11(+0.15%)
Dec 06, 2011	73.31	74.02	73.13	73.24	1,076,326	-0.16(-0.22%)
Dec 05, 2011	74.12	74.26	72.21	73.41	2,021,414	+0.32(+0.43%)
Dec 02, 2011	74.62	74.62	72.59	73.09	1,542,145	-1.10(-1.48%)
Dec 01, 2011	73.97	74.70	73.79	74.19	1,707,298	+0.35(+0.48%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,102,920	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.94	71.46	1,579,314	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,682	+1.72(+2.49%)
Nov 25, 2011	69.34	70.19	69.12	69.14	602,919	-0.85(-1.22%)
Nov 23, 2011	70.14	70.55	69.49	70.00	1,226,205	-0.78(-1.10%)
Nov 22, 2011	71.01	71.63	70.51	70.77	1,403,243	-0.40(-0.56%)
Nov 21, 2011	71.80	71.91	70.29	71.17	1,813,675	-1.30(-1.79%)
Nov 18, 2011	73.18	73.32	72.39	72.47	1,747,526	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.09	72.85	1,501,336	-0.52(-0.70%)
Nov 16, 2011	74.13	74.42	73.28	73.36	1,832,431	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.94	75.00	1,180,245	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.41	74.73	1,169,032	-0.24(-0.31%)
Nov 11, 2011	74.75	75.76	74.75	74.97	1,487,060	+0.93(+1.26%)
Nov 10, 2011	72.69	74.47	72.52	74.03	2,163,332	+2.14(+2.97%)
Nov 09, 2011	73.03	73.74	71.70	71.90	2,310,060	-2.32(-3.12%)
Nov 08, 2011	74.50	74.50	73.17	74.22	1,339,419	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.32	1,416,666	+1.30(+1.77%)
Nov 04, 2011	73.56	74.32	72.83	73.02	1,473,722	-0.94(-1.27%)
Nov 03, 2011	72.88	74.49	72.88	73.96	2,157,822	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.02	3,593,926	+2.19(+3.05%)
Nov 01, 2011	72.31	73.23	71.32	71.83	3,562,254	-2.04(-2.76%)
Oct 31, 2011	75.46	76.25	73.84	73.86	2,581,365	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,150	-0.53(-0.68%)
Oct 27, 2011	75.57	77.62	74.92	76.98	3,489,577	+2.93(+3.96%)
Oct 26, 2011	75.06	75.06	72.01	74.04	5,854,427	+5.09(+7.38%)
Oct 25, 2011	69.30	70.39	68.72	68.95	2,068,557	-0.73(-1.05%)
Oct 24, 2011	68.43	70.12	68.36	69.69	1,901,699	+0.97(+1.41%)
Oct 21, 2011	66.84	68.75	66.74	68.72	1,803,820	+2.74(+4.15%)
Oct 20, 2011	66.13	66.51	64.91	65.98	1,612,276	-0.31(-0.46%)
Oct 19, 2011	66.70	67.31	66.00	66.29	1,462,959	-0.20(-0.30%)
Oct 18, 2011	65.93	67.11	65.17	66.49	1,322,220	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.85	66.16	1,766,703	-0.36(-0.54%)
Oct 14, 2011	67.41	67.56	66.12	66.53	1,941,628	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.66	66.91	1,428,321	+0.16(+0.24%)
Oct 12, 2011	66.48	67.20	66.19	66.74	1,763,676	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,104	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,706,969	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.75	2,789,711	+0.27(+0.43%)
Oct 06, 2011	62.21	63.61	62.21	63.47	4,680,665	-0.16(-0.26%)
Oct 05, 2011	63.08	64.52	62.76	63.64	2,737,314	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,756	-1.00(-1.56%)