BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.782	8.857	8.782	8.853	31,920	+0.09(+1.05%)
Sep 27, 2012	8.772	8.820	8.739	8.761	99,792	-0.01(-0.12%)
Sep 26, 2012	8.772	8.798	8.729	8.772	63,708	+0.04(+0.43%)
Sep 25, 2012	8.745	8.766	8.713	8.734	40,244	+0.03(+0.37%)
Sep 24, 2012	8.718	8.756	8.702	8.702	81,050	-0.05(-0.55%)
Sep 21, 2012	8.670	8.750	8.670	8.750	79,626	+0.05(+0.59%)
Sep 20, 2012	8.729	8.766	8.686	8.699	71,837	-0.04(-0.46%)
Sep 19, 2012	8.621	8.756	8.621	8.739	63,937	+0.10(+1.18%)
Sep 18, 2012	8.680	8.702	8.621	8.637	46,541	-0.02(-0.25%)
Sep 17, 2012	8.675	8.729	8.654	8.659	57,042	-0.04(-0.49%)
Sep 14, 2012	8.761	8.815	8.697	8.702	78,638	-0.03(-0.37%)
Sep 13, 2012	8.772	8.847	8.729	8.734	95,826	-0.05(-0.55%)
Sep 12, 2012	8.772	8.788	8.734	8.782	61,783	+0.03(+0.39%)
Sep 11, 2012	8.695	8.748	8.679	8.748	61,260	+0.06(+0.68%)
Sep 10, 2012	8.609	8.695	8.609	8.689	57,631	+0.04(+0.49%)
Sep 07, 2012	8.636	8.684	8.623	8.647	82,972	+0.01(+0.06%)
Sep 06, 2012	8.625	8.641	8.609	8.641	77,559	+0.02(+0.25%)
Sep 05, 2012	8.614	8.641	8.604	8.620	67,918	+0.03(+0.37%)