Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.59	42.88	42.46	42.63	2,327,965	+0.32(+0.76%)
Aug 30, 2012	43.01	43.02	42.31	42.31	2,619,249	-0.75(-1.75%)
Aug 29, 2012	42.50	43.17	42.46	43.06	2,509,215	+0.58(+1.35%)
Aug 27, 2012	42.41	42.65	42.22	42.49	2,654,643	-0.01(-0.02%)
Aug 24, 2012	41.70	42.72	41.57	42.49	5,204,754	+0.84(+2.02%)
Aug 23, 2012	41.50	41.99	41.34	41.65	2,508,527	+0.13(+0.32%)
Aug 22, 2012	40.79	41.53	40.67	41.52	4,534,890	+0.47(+1.14%)
Aug 21, 2012	41.68	41.82	40.91	41.06	4,678,093	-0.62(-1.48%)
Aug 20, 2012	41.91	41.94	41.31	41.67	2,327,518	-0.24(-0.57%)
Aug 17, 2012	41.65	42.14	41.41	41.91	1,825,396	+0.46(+1.11%)
Aug 16, 2012	41.22	41.59	41.22	41.45	3,732,612	+0.23(+0.55%)
Aug 15, 2012	42.07	42.13	41.12	41.23	3,515,474	-0.77(-1.84%)
Aug 14, 2012	41.82	42.06	41.70	42.00	2,168,334	+0.11(+0.27%)
Aug 13, 2012	41.89	42.04	41.61	41.89	2,177,570	-0.14(-0.33%)
Aug 10, 2012	41.82	42.02	41.48	42.02	1,834,320	+0.09(+0.22%)
Aug 09, 2012	41.88	42.28	41.65	41.93	4,611,530	+0.10(+0.23%)
Aug 08, 2012	41.09	41.94	41.00	41.83	4,667,899	+0.60(+1.46%)
Aug 07, 2012	40.68	41.29	40.65	41.23	5,187,361	+1.00(+2.49%)
Aug 06, 2012	40.61	40.61	40.10	40.23	1,695,588	-0.20(-0.49%)
Aug 03, 2012	40.35	40.66	40.23	40.43	2,580,621	+0.51(+1.27%)
Aug 02, 2012	39.52	40.03	39.31	39.92	1,965,142	+0.27(+0.68%)
Aug 01, 2012	40.00	40.32	39.48	39.65	1,998,719	-0.26(-0.66%)
Jul 31, 2012	40.12	40.26	39.75	39.92	2,074,878	-0.32(-0.80%)
Jul 30, 2012	40.22	40.45	40.08	40.24	1,989,695	+0.06(+0.15%)
Jul 27, 2012	39.70	40.41	39.45	40.18	4,200,441	+0.62(+1.55%)
Jul 26, 2012	39.01	39.78	38.98	39.57	5,588,275	+1.06(+2.75%)
Jul 25, 2012	39.18	39.30	38.01	38.51	4,231,062	-0.57(-1.47%)
Jul 24, 2012	38.97	39.17	38.71	39.08	2,692,175	+0.12(+0.30%)
Jul 23, 2012	38.48	39.16	38.24	38.97	2,906,049	-0.12(-0.32%)
Jul 20, 2012	39.10	39.51	38.74	39.09	7,497,550	-0.26(-0.65%)
Jul 19, 2012	36.69	39.37	36.48	39.35	15,923,121	+1.42(+3.74%)
Jul 18, 2012	38.07	38.28	37.77	37.93	6,274,266	-0.32(-0.83%)
Jul 17, 2012	38.12	38.35	37.71	38.24	4,665,910	+0.44(+1.17%)
Jul 16, 2012	38.37	38.72	37.72	37.80	5,822,883	-0.86(-2.24%)
Jul 13, 2012	38.48	38.96	38.44	38.67	4,231,143	+0.38(+1.00%)
Jul 12, 2012	37.97	38.50	37.65	38.28	3,387,209	+0.21(+0.56%)
Jul 11, 2012	38.62	38.65	37.88	38.07	3,690,201	-0.50(-1.29%)
Jul 10, 2012	38.76	39.29	38.33	38.57	4,200,370	-0.12(-0.30%)
Jul 09, 2012	39.22	39.22	38.18	38.68	3,552,415	-0.78(-1.97%)
Jul 06, 2012	39.31	39.54	39.00	39.46	2,786,095	-0.05(-0.13%)
Jul 05, 2012	39.29	39.64	39.03	39.51	2,509,026	+0.15(+0.38%)
Jul 03, 2012	39.29	39.38	38.86	39.36	1,307,629	+0.07(+0.17%)
Jul 02, 2012	39.32	39.52	38.58	39.30	3,682,272	-0.03(-0.07%)
Jun 29, 2012	39.25	39.33	38.83	39.32	3,488,743	+0.65(+1.69%)
Jun 28, 2012	38.25	38.73	37.86	38.67	3,980,801	+0.20(+0.51%)
Jun 27, 2012	38.80	38.99	38.32	38.47	3,169,780	-0.24(-0.62%)
Jun 26, 2012	37.96	38.96	37.93	38.71	3,721,593	+0.87(+2.31%)
Jun 25, 2012	37.84	37.88	37.26	37.84	3,599,741	-0.15(-0.40%)
Jun 22, 2012	37.67	38.13	37.33	37.99	3,416,339	+0.44(+1.17%)
Jun 21, 2012	38.77	38.81	37.49	37.55	5,365,885	-1.22(-3.16%)
Jun 20, 2012	39.21	39.22	38.48	38.78	3,319,245	-0.40(-1.01%)
Jun 19, 2012	39.55	39.80	39.13	39.17	5,093,333	-0.13(-0.33%)
Jun 18, 2012	38.40	39.39	38.27	39.30	3,218,166	+0.81(+2.11%)
Jun 15, 2012	38.64	38.74	38.43	38.49	5,087,174	+0.07(+0.17%)
Jun 14, 2012	38.71	38.91	38.03	38.42	6,393,719	-0.20(-0.52%)
Jun 13, 2012	38.95	39.07	38.57	38.62	6,631,039	-0.90(-2.27%)
Jun 12, 2012	38.82	39.58	38.75	39.52	4,925,006	+0.83(+2.15%)
Jun 11, 2012	39.35	39.37	38.65	38.69	3,163,025	-0.36(-0.92%)
Jun 08, 2012	38.55	39.35	38.35	39.05	5,158,066	+0.40(+1.04%)
Jun 07, 2012	38.47	39.05	38.37	38.65	5,424,711	+0.37(+0.96%)
Jun 06, 2012	37.62	38.33	37.50	38.28	9,667,332	+0.16(+0.43%)
Jun 05, 2012	37.33	38.20	37.06	38.11	4,842,237	+0.72(+1.91%)
Jun 04, 2012	37.06	37.45	36.56	37.40	5,122,254	+0.37(+1.01%)