BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.165	8.167	8.106	8.133	53,157	-0.01(-0.07%)
Aug 30, 2012	8.106	8.144	8.068	8.138	93,171	+0.03(+0.33%)
Aug 29, 2012	8.085	8.122	8.085	8.111	86,434	+0.07(+0.87%)
Aug 27, 2012	7.977	8.063	7.966	8.042	132,652	+0.07(+0.88%)
Aug 24, 2012	7.961	7.982	7.929	7.972	118,002	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.956	133,901	+0.02(+0.27%)
Aug 22, 2012	8.015	8.015	7.891	7.934	253,040	-0.08(-0.94%)
Aug 21, 2012	8.085	8.085	7.993	8.009	115,926	-0.08(-0.93%)
Aug 20, 2012	8.074	8.089	8.046	8.085	69,520	+0.01(+0.13%)
Aug 17, 2012	8.042	8.079	8.031	8.074	123,148	+0.04(+0.54%)
Aug 16, 2012	8.106	8.138	8.031	8.031	174,584	-0.06(-0.80%)
Aug 15, 2012	8.085	8.095	8.068	8.095	81,973	+0.04(+0.53%)
Aug 14, 2012	7.993	8.058	7.993	8.052	68,330	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.977	8.025	147,570	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.056	105,385	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.040	108,993	-0.02(-0.27%)
Aug 08, 2012	8.131	8.147	8.056	8.061	168,688	-0.06(-0.72%)
Aug 07, 2012	8.232	8.243	8.099	8.120	120,772	-0.07(-0.91%)
Aug 06, 2012	8.206	8.243	8.184	8.195	99,462	+0.02(+0.20%)
Aug 03, 2012	8.211	8.227	8.173	8.179	97,896	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.179	8.190	169,924	-0.16(-1.92%)
Aug 01, 2012	8.345	8.371	8.307	8.350	98,406	+0.03(+0.39%)
Jul 31, 2012	8.270	8.318	8.264	8.318	108,366	+0.07(+0.84%)
Jul 30, 2012	8.232	8.259	8.227	8.248	78,494	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.222	8.222	112,475	-0.04(-0.45%)
Jul 26, 2012	8.248	8.291	8.200	8.259	127,175	-0.01(-0.13%)
Jul 25, 2012	8.157	8.270	8.157	8.270	188,534	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.147	8.157	109,195	-0.02(-0.20%)
Jul 23, 2012	8.088	8.179	8.088	8.173	122,610	+0.07(+0.86%)
Jul 20, 2012	8.109	8.120	8.072	8.104	116,341	-0.01(-0.07%)
Jul 19, 2012	8.040	8.109	8.040	8.109	114,470	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.040	94,781	+0.01(+0.13%)
Jul 17, 2012	7.986	8.029	7.976	8.029	79,057	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.949	7.965	103,562	-0.02(-0.27%)
Jul 13, 2012	8.013	8.029	7.960	7.986	98,077	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.965	7.981	113,167	-0.08(-1.04%)
Jul 11, 2012	8.150	8.155	8.049	8.065	140,684	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.081	8.107	111,528	+0.00(+0.00%)
Jul 09, 2012	8.139	8.166	8.049	8.107	223,012	-0.02(-0.26%)
Jul 06, 2012	8.091	8.129	8.081	8.129	99,526	+0.04(+0.46%)
Jul 05, 2012	8.081	8.107	8.059	8.091	96,765	+0.04(+0.46%)
Jul 03, 2012	8.081	8.095	8.054	8.054	42,848	+0.02(+0.20%)
Jul 02, 2012	7.948	8.059	7.948	8.038	122,449	+0.10(+1.27%)
Jun 29, 2012	7.942	7.948	7.910	7.937	124,613	+0.03(+0.34%)
Jun 28, 2012	7.852	7.910	7.830	7.910	174,166	+0.07(+0.88%)
Jun 27, 2012	7.830	7.841	7.804	7.841	150,353	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.724	7.793	266,063	+0.02(+0.21%)
Jun 25, 2012	7.820	7.825	7.761	7.777	134,934	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.751	7.798	230,111	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.703	7.729	129,206	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.724	7.729	155,224	+0.00(+0.00%)
Jun 19, 2012	7.708	7.767	7.703	7.729	173,005	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.703	114,985	+0.03(+0.35%)
Jun 15, 2012	7.724	7.729	7.644	7.676	152,292	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.703	7.713	129,461	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.783	112,116	-0.01(-0.18%)
Jun 12, 2012	7.839	7.839	7.770	7.797	91,535	-0.02(-0.20%)
Jun 11, 2012	7.802	7.818	7.775	7.813	106,114	+0.03(+0.34%)
Jun 08, 2012	7.754	7.786	7.712	7.786	99,861	+0.03(+0.41%)
Jun 07, 2012	7.786	7.791	7.728	7.754	201,991	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,409	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,952	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.659	7.701	240,840	+0.04(+0.55%)