Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.240	3.450	3.240	3.450	15,697	+0.23(+7.14%)
Aug 29, 2012	3.160	3.220	3.220	3.220	6,900	+0.08(+2.55%)
Aug 27, 2012	3.160	3.190	3.140	3.140	11,762	+0.00(+0.00%)
Aug 24, 2012	3.200	3.200	3.140	3.140	3,100	-0.06(-1.88%)
Aug 23, 2012	3.200	3.230	3.200	3.200	6,667	-0.05(-1.54%)
Aug 22, 2012	3.250	3.250	3.250	3.250	4,000	-0.04(-1.22%)
Aug 21, 2012	3.250	3.300	3.250	3.290	10,306	+0.07(+2.17%)
Aug 20, 2012	3.240	3.250	3.220	3.220	8,162	+0.12(+3.87%)
Aug 17, 2012	3.190	3.230	3.100	3.100	2,823	-0.02(-0.64%)
Aug 16, 2012	3.200	3.305	3.100	3.120	131,495	-0.09(-2.80%)
Aug 15, 2012	3.320	3.450	3.070	3.210	99,652	-0.14(-4.18%)
Aug 14, 2012	3.410	3.415	3.110	3.350	60,468	-0.15(-4.29%)
Aug 13, 2012	3.580	3.610	3.120	3.500	44,073	-0.07(-1.96%)
Aug 09, 2012	3.570	3.570	3.570	3.570	0	+0.03(+0.85%)
Aug 08, 2012	3.730	3.830	3.540	3.540	7,339	-0.21(-5.60%)
Aug 06, 2012	3.720	3.750	3.750	3.750	500	+0.03(+0.81%)
Aug 03, 2012	3.750	3.750	3.410	3.720	2,185	-0.28(-7.00%)
Aug 02, 2012	3.330	4.000	3.200	4.000	26,700	+0.50(+14.29%)