Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.480	4.770	4.430	4.700	291,217	+0.31(+7.06%)
Aug 30, 2012	4.530	4.530	4.310	4.390	193,724	-0.13(-2.88%)
Aug 29, 2012	4.500	4.540	4.450	4.520	115,603	-0.15(-3.21%)
Aug 27, 2012	4.810	4.810	4.650	4.670	236,828	-0.06(-1.27%)
Aug 24, 2012	4.700	4.830	4.700	4.730	232,810	+0.03(+0.64%)
Aug 23, 2012	4.800	4.920	4.660	4.700	368,654	+0.02(+0.43%)
Aug 22, 2012	4.620	4.730	4.430	4.680	280,191	+0.10(+2.18%)
Aug 21, 2012	4.510	4.750	4.490	4.580	330,075	+0.19(+4.33%)
Aug 20, 2012	4.290	4.420	4.210	4.390	227,675	+0.15(+3.54%)
Aug 17, 2012	4.310	4.350	4.150	4.240	165,534	-0.04(-0.93%)
Aug 16, 2012	4.120	4.310	4.100	4.280	284,081	+0.18(+4.39%)
Aug 15, 2012	4.030	4.130	3.981	4.100	107,765	+0.12(+3.02%)
Aug 14, 2012	4.080	4.110	3.980	3.980	117,991	-0.11(-2.69%)
Aug 13, 2012	4.110	4.200	3.980	4.090	146,827	-0.02(-0.49%)
Aug 10, 2012	4.170	4.220	4.010	4.110	222,914	-0.02(-0.48%)
Aug 09, 2012	3.990	4.160	3.920	4.130	386,911	+0.22(+5.63%)
Aug 08, 2012	3.980	4.010	3.880	3.910	115,378	-0.03(-0.76%)
Aug 07, 2012	3.920	3.970	3.830	3.940	174,054	+0.12(+3.14%)
Aug 06, 2012	3.830	3.900	3.800	3.820	106,665	+0.04(+1.06%)
Aug 03, 2012	3.620	3.836	3.610	3.780	126,656	+0.26(+7.39%)
Aug 02, 2012	3.640	3.740	3.520	3.520	90,988	-0.15(-4.09%)