Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.84	30.13	29.54	29.67	455,115	-0.41(-1.38%)
Jul 30, 2012	29.93	30.30	29.45	30.08	433,236	+0.08(+0.26%)
Jul 27, 2012	29.66	30.50	29.34	30.00	405,299	+0.35(+1.16%)
Jul 26, 2012	29.97	30.03	29.37	29.66	401,458	+0.57(+1.95%)
Jul 25, 2012	29.27	29.49	28.83	29.09	315,829	-0.14(-0.47%)
Jul 24, 2012	29.33	29.78	28.91	29.23	499,161	-0.44(-1.47%)
Jul 23, 2012	29.17	29.91	28.81	29.67	422,751	-0.63(-2.08%)
Jul 20, 2012	30.03	30.51	29.93	30.30	335,771	-0.05(-0.15%)
Jul 19, 2012	30.43	30.68	30.09	30.34	652,825	-0.09(-0.30%)
Jul 18, 2012	30.13	30.69	30.00	30.43	763,026	+0.22(+0.74%)
Jul 17, 2012	30.00	30.24	29.44	30.21	404,948	+0.54(+1.81%)
Jul 16, 2012	30.03	30.06	29.47	29.67	277,191	-0.33(-1.10%)
Jul 13, 2012	29.37	30.19	29.25	30.00	476,108	+0.80(+2.73%)
Jul 12, 2012	28.70	29.46	28.52	29.21	543,548	+0.51(+1.79%)
Jul 11, 2012	29.51	29.60	28.60	28.69	735,396	-0.75(-2.55%)
Jul 10, 2012	30.14	30.29	29.08	29.44	567,840	-0.30(-1.01%)
Jul 09, 2012	29.74	30.26	29.47	29.74	662,956	-0.18(-0.62%)
Jul 06, 2012	28.98	30.37	28.84	29.93	1,341,734	+1.30(+4.53%)
Jul 05, 2012	28.89	29.04	28.43	28.63	471,137	-0.43(-1.48%)
Jul 03, 2012	28.99	29.24	28.91	29.06	281,779	-0.16(-0.55%)
Jul 02, 2012	28.86	29.41	28.28	29.22	791,382	+0.29(+1.01%)
Jun 29, 2012	28.88	29.17	28.48	28.93	867,011	+0.98(+3.51%)
Jun 28, 2012	26.91	28.07	26.87	27.95	1,024,491	+0.81(+3.00%)
Jun 27, 2012	25.78	27.32	25.63	27.13	1,057,281	+1.40(+5.46%)
Jun 26, 2012	25.84	25.97	25.35	25.73	336,189	-0.11(-0.42%)
Jun 25, 2012	26.23	26.23	25.61	25.84	616,477	-0.72(-2.72%)
Jun 22, 2012	26.74	26.99	26.48	26.56	6,227,291	-0.07(-0.26%)
Jun 21, 2012	27.39	27.52	26.38	26.63	875,274	-0.63(-2.31%)
Jun 20, 2012	27.53	28.19	26.96	27.26	846,536	-0.06(-0.22%)
Jun 19, 2012	26.73	27.48	26.58	27.32	1,055,137	+0.97(+3.70%)
Jun 18, 2012	26.12	26.58	25.77	26.34	562,040	+0.11(+0.41%)
Jun 15, 2012	26.21	26.69	26.13	26.24	815,579	-0.04(-0.15%)
Jun 14, 2012	26.14	26.52	25.79	26.27	629,762	-0.09(-0.35%)
Jun 13, 2012	25.81	26.63	25.28	26.37	649,592	+0.19(+0.73%)
Jun 12, 2012	26.21	26.54	25.72	26.17	562,961	+0.18(+0.68%)
Jun 11, 2012	27.14	27.23	25.97	26.00	487,396	-0.60(-2.25%)
Jun 08, 2012	26.47	27.00	26.10	26.60	758,295	-0.15(-0.57%)
Jun 07, 2012	27.23	27.63	26.37	26.75	1,056,867	-0.08(-0.28%)
Jun 06, 2012	26.10	26.92	26.00	26.82	1,245,014	+1.20(+4.68%)
Jun 05, 2012	24.70	25.77	24.60	25.62	1,303,945	+0.77(+3.12%)
Jun 04, 2012	25.88	25.88	24.46	24.85	963,069	-0.93(-3.62%)
Jun 01, 2012	25.91	26.47	25.58	25.78	980,343	-0.83(-3.11%)
May 31, 2012	26.45	27.31	25.49	26.61	1,644,420	+0.74(+2.88%)
May 30, 2012	26.76	27.38	25.43	25.87	1,107,371	-0.87(-3.27%)
May 29, 2012	26.41	26.94	26.07	26.74	638,873	+0.59(+2.24%)
May 25, 2012	26.27	26.35	25.83	26.16	416,656	+0.02(+0.09%)
May 24, 2012	25.94	26.25	25.09	26.13	702,588	-0.01(-0.03%)
May 23, 2012	25.80	26.19	25.03	26.14	770,546	+0.05(+0.20%)
May 22, 2012	25.93	26.65	25.69	26.09	768,110	+0.24(+0.94%)
May 21, 2012	24.82	25.97	24.69	25.84	653,323	+1.02(+4.10%)
May 18, 2012	25.21	25.53	24.70	24.83	575,835	-0.07(-0.27%)
May 17, 2012	25.31	25.65	24.81	24.89	1,005,530	-0.43(-1.68%)
May 16, 2012	25.12	25.74	24.93	25.32	714,213	+0.22(+0.88%)
May 15, 2012	25.28	25.89	24.99	25.10	844,683	-0.58(-2.25%)
May 14, 2012	25.93	25.98	25.43	25.68	845,855	-0.70(-2.65%)
May 11, 2012	24.55	27.15	24.52	26.38	1,630,722	+1.66(+6.70%)
May 10, 2012	24.96	25.27	24.51	24.72	676,827	-0.06(-0.25%)
May 09, 2012	24.44	25.29	24.09	24.78	2,118,596	-0.52(-2.07%)
May 08, 2012	25.25	25.47	24.13	25.31	1,984,719	-0.57(-2.20%)
May 07, 2012	26.14	26.36	25.72	25.88	657,609	-0.19(-0.73%)
May 04, 2012	26.51	26.65	25.98	26.07	952,823	-0.47(-1.77%)
May 03, 2012	27.71	27.77	25.69	26.54	2,870,955	-1.38(-4.95%)
May 02, 2012	27.68	27.98	27.26	27.92	633,624	+0.02(+0.08%)