Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 27, 2012	33.45	34.00	33.45	34.00	232,750	+0.50(+1.49%)
Jul 26, 2012	33.55	33.60	33.30	33.50	2,262	-0.15(-0.45%)
Jul 25, 2012	33.68	33.68	33.65	33.65	1,203	-0.15(-0.44%)
Jul 24, 2012	34.10	34.10	33.80	33.80	843	-0.96(-2.77%)
Jul 20, 2012		34.76	34.76	34.76	0	-0.09(-0.25%)
Jul 18, 2012		34.85	34.85	34.85	0	+0.29(+0.84%)
Jul 17, 2012	34.51	34.56	34.51	34.56	870	+0.25(+0.73%)
Jul 16, 2012	34.31	34.31	34.31	34.31	200	-0.29(-0.84%)
Jul 14, 2012	34.55	34.60	34.55	34.60	1,765	+0.00(+0.00%)
Jul 13, 2012	34.55	34.60	34.55	34.60	1,765	+0.40(+1.17%)
Jul 12, 2012	34.05	34.20	34.05	34.20	400	+0.20(+0.59%)
Jul 11, 2012	34.13	34.13	34.00	34.00	60,128	+0.22(+0.65%)
Jul 10, 2012	33.72	33.78	33.72	33.78	2,140	-0.22(-0.65%)
Jul 06, 2012		34.00	34.00	34.00	0	-0.12(-0.35%)
Jul 05, 2012	34.12	34.12	34.12	34.12	2,556	+1.49(+4.57%)
Jun 27, 2012	32.63	32.63	32.63	32.63	0	+0.13(+0.40%)
Jun 26, 2012	32.33	32.50	32.33	32.50	1,333	+0.00(+0.00%)
Jun 25, 2012	32.35	32.55	32.24	32.50	854	-0.52(-1.57%)
Jun 21, 2012		33.02	33.02	33.02	0	-0.82(-2.43%)
Jun 20, 2012	33.84	33.84	33.84	33.84	150	-0.06(-0.17%)
Jun 19, 2012	34.05	34.05	33.70	33.90	6,161	+0.77(+2.32%)
Jun 18, 2012	33.13	33.13	33.13	33.13	3,743	+0.77(+2.38%)
Jun 13, 2012		32.36	32.36	32.36	0	+0.16(+0.50%)
Jun 12, 2012	32.20	32.20	32.20	32.20	2,028	+0.50(+1.58%)
Jun 11, 2012	32.05	32.05	31.50	31.70	1,027	-0.26(-0.81%)
Jun 07, 2012	31.96	31.96	31.96	31.96	0	+0.46(+1.46%)
Jun 06, 2012	31.30	31.74	31.30	31.50	706	+0.47(+1.51%)
Jun 05, 2012	31.03	31.03	31.03	31.03	500	+0.15(+0.49%)
Jun 04, 2012	31.00	31.00	30.88	30.88	5,100	+0.18(+0.59%)
Jun 01, 2012	30.66	30.70	30.50	30.70	699,100	-0.60(-1.92%)
May 31, 2012	30.89	31.30	30.59	31.30	3,754	+0.64(+2.09%)
May 30, 2012	30.66	30.66	30.66	30.66	422	-0.58(-1.86%)
May 29, 2012	31.40	31.40	31.20	31.24	619	+0.11(+0.35%)
May 24, 2012		31.13	31.13	31.13	0	-0.27(-0.86%)
May 21, 2012		31.40	31.40	31.40	0	+0.10(+0.32%)
May 17, 2012		31.30	31.30	31.30	0	-0.80(-2.49%)
May 16, 2012	32.10	32.10	32.10	32.10	200	+0.31(+0.98%)
May 15, 2012	31.85	32.20	31.79	31.79	745	-0.56(-1.73%)
May 14, 2012	32.25	32.35	32.25	32.35	3,388	-1.05(-3.14%)
May 11, 2012	33.43	33.43	33.40	33.40	3,185	-1.20(-3.47%)
May 07, 2012		34.60	34.60	34.60	3,401	+0.15(+0.44%)
May 04, 2012	34.40	34.45	34.40	34.45	1,240	-0.70(-1.99%)
May 03, 2012	35.16	35.16	35.15	35.15	1,926	-0.05(-0.14%)
May 02, 2012	35.20	35.20	35.20	35.20	500	-0.60(-1.68%)