BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.553	8.553	8.490	8.500	57,700	-0.01(-0.12%)
Jul 30, 2012	8.522	8.532	8.479	8.511	50,331	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.522	8.527	100,287	-0.01(-0.06%)
Jul 26, 2012	8.490	8.559	8.490	8.532	90,309	+0.02(+0.25%)
Jul 25, 2012	8.490	8.543	8.484	8.511	43,732	-0.03(-0.37%)
Jul 24, 2012	8.537	8.543	8.474	8.543	53,379	+0.05(+0.62%)
Jul 23, 2012	8.469	8.522	8.461	8.490	51,622	+0.02(+0.25%)
Jul 20, 2012	8.400	8.490	8.400	8.469	98,451	+0.06(+0.69%)
Jul 19, 2012	8.395	8.442	8.395	8.410	75,992	+0.01(+0.13%)
Jul 18, 2012	8.389	8.437	8.389	8.400	92,475	+0.01(+0.13%)
Jul 17, 2012	8.432	8.432	8.384	8.389	78,182	-0.01(-0.13%)
Jul 16, 2012	8.384	8.458	8.384	8.400	110,718	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.384	8.400	41,089	-0.01(-0.06%)
Jul 12, 2012	8.432	8.432	8.374	8.405	43,692	-0.01(-0.10%)
Jul 11, 2012	8.414	8.450	8.387	8.414	89,589	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.403	8.440	46,885	+0.02(+0.25%)
Jul 09, 2012	8.335	8.429	8.335	8.419	53,815	+0.04(+0.50%)
Jul 06, 2012	8.345	8.377	8.331	8.377	59,688	+0.02(+0.25%)
Jul 05, 2012	8.356	8.377	8.345	8.356	51,477	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.340	8.356	46,963	+0.03(+0.32%)
Jul 02, 2012	8.229	8.350	8.229	8.329	103,322	+0.12(+1.48%)
Jun 29, 2012	8.203	8.219	8.192	8.208	48,686	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.224	94,050	-0.01(-0.06%)
Jun 27, 2012	8.208	8.245	8.182	8.229	84,925	+0.06(+0.77%)
Jun 26, 2012	8.166	8.171	8.140	8.166	94,446	+0.00(+0.00%)
Jun 25, 2012	8.176	8.198	8.161	8.166	44,979	+0.01(+0.06%)
Jun 22, 2012	8.203	8.203	8.140	8.161	63,232	-0.03(-0.32%)
Jun 21, 2012	8.171	8.198	8.161	8.187	68,634	+0.01(+0.06%)
Jun 20, 2012	8.134	8.198	8.134	8.182	84,646	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,714	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,404	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,985	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.166	8.182	74,383	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,915	+0.02(+0.28%)
Jun 12, 2012	8.159	8.211	8.159	8.185	98,251	+0.02(+0.19%)
Jun 11, 2012	8.169	8.180	8.159	8.169	37,338	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.143	8.169	35,881	+0.01(+0.06%)
Jun 07, 2012	8.143	8.164	8.096	8.164	64,198	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,266	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.143	51,396	-0.01(-0.13%)
Jun 04, 2012	8.185	8.185	8.138	8.153	45,115	-0.01(-0.06%)
Jun 01, 2012	8.148	8.180	8.147	8.159	85,276	+0.01(+0.06%)
May 31, 2012	8.153	8.153	8.124	8.153	57,182	+0.02(+0.19%)
May 30, 2012	8.164	8.164	8.132	8.138	68,715	-0.01(-0.13%)
May 29, 2012	8.185	8.185	8.143	8.148	35,244	+0.01(+0.06%)
May 25, 2012	8.153	8.174	8.133	8.143	64,240	+0.02(+0.19%)
May 24, 2012	8.106	8.132	8.101	8.127	43,485	+0.00(+0.00%)
May 23, 2012	8.106	8.127	8.075	8.127	64,813	+0.03(+0.39%)
May 22, 2012	8.038	8.096	8.028	8.096	55,464	+0.05(+0.59%)
May 21, 2012	8.070	8.106	8.049	8.049	107,777	-0.03(-0.32%)
May 18, 2012	8.138	8.185	8.075	8.075	85,854	-0.07(-0.84%)
May 17, 2012	8.185	8.195	8.143	8.143	71,934	-0.04(-0.51%)
May 16, 2012	8.195	8.211	8.159	8.185	76,580	+0.02(+0.26%)
May 15, 2012	8.180	8.201	8.153	8.164	59,333	-0.02(-0.29%)
May 14, 2012	8.201	8.232	8.164	8.188	73,450	-0.03(-0.35%)
May 11, 2012	8.180	8.216	8.180	8.216	15,917	+0.03(+0.35%)
May 10, 2012	8.188	8.199	8.167	8.188	65,102	+0.01(+0.13%)
May 09, 2012	8.141	8.178	8.141	8.178	61,314	+0.04(+0.45%)
May 08, 2012	8.172	8.178	8.120	8.141	79,932	+0.02(+0.19%)
May 07, 2012	8.167	8.178	8.125	8.125	97,253	+0.00(+0.00%)
May 04, 2012	8.115	8.146	8.094	8.125	67,172	+0.01(+0.13%)
May 03, 2012	8.094	8.120	8.089	8.115	55,131	+0.02(+0.19%)
May 02, 2012	8.099	8.115	8.073	8.099	67,300	+0.03(+0.32%)