BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.773	8.795	8.725	8.789	102,368	+0.00(+0.00%)
Jul 30, 2012	8.816	8.843	8.768	8.789	125,722	-0.06(-0.67%)
Jul 27, 2012	8.811	8.860	8.784	8.849	61,361	+0.07(+0.80%)
Jul 26, 2012	8.881	8.881	8.773	8.779	73,491	-0.08(-0.91%)
Jul 25, 2012	8.773	8.870	8.773	8.860	78,836	+0.05(+0.61%)
Jul 24, 2012	8.762	8.806	8.741	8.806	63,592	+0.02(+0.25%)
Jul 23, 2012	8.746	8.816	8.746	8.784	130,085	+0.05(+0.62%)
Jul 20, 2012	8.714	8.757	8.703	8.730	86,490	+0.02(+0.19%)
Jul 19, 2012	8.682	8.714	8.676	8.714	82,900	+0.04(+0.44%)
Jul 18, 2012	8.698	8.735	8.671	8.676	105,106	-0.01(-0.12%)
Jul 17, 2012	8.725	8.725	8.665	8.687	106,720	-0.02(-0.25%)
Jul 16, 2012	8.795	8.824	8.703	8.708	89,005	-0.04(-0.43%)
Jul 13, 2012	8.757	8.771	8.719	8.746	79,776	-0.01(-0.12%)
Jul 12, 2012	8.773	8.827	8.719	8.757	153,085	-0.10(-1.18%)
Jul 11, 2012	8.963	8.968	8.834	8.861	133,670	-0.02(-0.18%)
Jul 10, 2012	8.850	8.877	8.850	8.877	75,607	+0.05(+0.61%)
Jul 09, 2012	8.877	8.877	8.796	8.823	126,636	-0.03(-0.30%)
Jul 06, 2012	8.839	8.850	8.812	8.850	79,626	+0.03(+0.30%)
Jul 05, 2012	8.823	8.823	8.802	8.823	63,520	+0.04(+0.43%)
Jul 03, 2012	8.785	8.839	8.785	8.785	84,691	+0.02(+0.18%)
Jul 02, 2012	8.694	8.769	8.673	8.769	123,841	+0.08(+0.93%)
Jun 29, 2012	8.678	8.690	8.635	8.689	97,335	+0.08(+0.87%)
Jun 28, 2012	8.646	8.662	8.571	8.614	129,077	-0.01(-0.12%)
Jun 27, 2012	8.581	8.640	8.576	8.624	121,409	+0.06(+0.75%)
Jun 26, 2012	8.576	8.587	8.522	8.560	142,524	-0.01(-0.06%)
Jun 25, 2012	8.501	8.565	8.501	8.565	152,487	+0.04(+0.50%)
Jun 22, 2012	8.512	8.533	8.490	8.522	127,528	+0.05(+0.63%)
Jun 21, 2012	8.533	8.538	8.469	8.469	160,772	-0.05(-0.63%)
Jun 20, 2012	8.469	8.530	8.469	8.522	99,473	+0.05(+0.63%)
Jun 19, 2012	8.442	8.517	8.442	8.469	113,936	+0.03(+0.32%)
Jun 18, 2012	8.377	8.442	8.374	8.442	87,117	+0.08(+0.96%)
Jun 15, 2012	8.377	8.377	8.313	8.361	96,927	+0.00(+0.00%)
Jun 14, 2012	8.377	8.404	8.345	8.361	119,309	-0.01(-0.06%)
Jun 13, 2012	8.383	8.383	8.318	8.367	95,987	+0.01(+0.12%)
Jun 12, 2012	8.341	8.357	8.312	8.357	125,689	+0.03(+0.32%)
Jun 11, 2012	8.346	8.346	8.314	8.330	125,349	+0.00(+0.00%)
Jun 08, 2012	8.266	8.330	8.245	8.330	154,097	+0.06(+0.71%)
Jun 07, 2012	8.250	8.271	8.223	8.271	103,256	+0.02(+0.19%)
Jun 06, 2012	8.261	8.293	8.239	8.255	88,924	+0.01(+0.06%)
Jun 05, 2012	8.287	8.287	8.218	8.250	79,362	-0.05(-0.58%)
Jun 04, 2012	8.287	8.298	8.246	8.298	81,434	+0.02(+0.19%)
Jun 01, 2012	8.213	8.303	8.213	8.282	74,611	-0.01(-0.06%)
May 31, 2012	8.223	8.287	8.207	8.287	107,564	+0.08(+0.98%)
May 30, 2012	8.213	8.229	8.197	8.207	63,163	+0.00(+0.00%)
May 29, 2012	8.213	8.239	8.202	8.207	57,894	-0.02(-0.19%)
May 25, 2012	8.191	8.239	8.191	8.223	113,193	-0.01(-0.07%)
May 24, 2012	8.261	8.261	8.191	8.229	157,381	-0.03(-0.32%)
May 23, 2012	8.213	8.255	8.197	8.255	56,071	+0.03(+0.32%)
May 22, 2012	8.229	8.253	8.111	8.229	76,405	-0.01(-0.06%)
May 21, 2012	8.202	8.245	8.197	8.234	51,155	+0.05(+0.65%)
May 18, 2012	8.239	8.239	8.165	8.181	141,114	-0.07(-0.84%)
May 17, 2012	8.271	8.271	8.207	8.250	97,407	-0.03(-0.32%)
May 16, 2012	8.239	8.277	8.239	8.277	79,546	+0.04(+0.45%)
May 15, 2012	8.245	8.287	8.223	8.239	101,270	-0.02(-0.26%)
May 14, 2012	8.303	8.303	8.261	8.261	31,680	-0.06(-0.71%)
May 11, 2012	8.325	8.325	8.287	8.320	47,605	+0.03(+0.31%)
May 10, 2012	8.278	8.305	8.241	8.294	75,952	+0.04(+0.45%)
May 09, 2012	8.235	8.262	8.214	8.257	64,189	+0.03(+0.39%)
May 08, 2012	8.246	8.267	8.188	8.225	156,765	-0.01(-0.13%)
May 07, 2012	8.182	8.251	8.182	8.235	102,277	+0.03(+0.32%)
May 04, 2012	8.198	8.219	8.172	8.209	71,369	-0.02(-0.26%)
May 03, 2012	8.182	8.230	8.162	8.230	86,435	+0.02(+0.26%)
May 02, 2012	8.188	8.225	8.172	8.209	61,242	+0.00(+0.00%)