Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	44.74	44.76	44.70	44.74	21,666	+0.06(+0.12%)
Jul 30, 2012	44.62	44.69	44.62	44.69	521,344	+0.06(+0.13%)
Jul 27, 2012	44.72	44.72	44.54	44.63	1,288,534	-0.18(-0.39%)
Jul 26, 2012	44.80	44.81	44.78	44.81	8,288	-0.06(-0.13%)
Jul 25, 2012	44.85	44.87	44.82	44.87	5,380	-0.01(-0.02%)
Jul 24, 2012	44.78	44.89	44.78	44.88	44,475	+0.06(+0.13%)
Jul 23, 2012	44.87	44.87	44.81	44.82	4,809	+0.06(+0.14%)
Jul 20, 2012	44.74	44.78	44.73	44.76	11,177	+0.07(+0.16%)
Jul 19, 2012	44.66	44.71	44.65	44.69	20,046	-0.00(-0.01%)
Jul 18, 2012	44.69	44.71	44.69	44.69	13,484	+0.04(+0.09%)
Jul 17, 2012	44.69	44.71	44.65	44.65	12,384	-0.06(-0.14%)
Jul 16, 2012	44.75	44.76	44.70	44.71	19,716	+0.06(+0.14%)
Jul 13, 2012	44.65	44.65	44.59	44.65	15,589	-0.01(-0.02%)
Jul 12, 2012	44.63	44.66	44.63	44.66	12,222	+0.06(+0.13%)
Jul 11, 2012	44.63	44.66	44.60	44.60	21,031	-0.03(-0.07%)
Jul 10, 2012	44.62	44.65	44.61	44.63	9,433	-0.01(-0.02%)
Jul 09, 2012	44.61	44.64	44.59	44.64	19,950	+0.11(+0.24%)
Jul 06, 2012	44.54	44.58	44.53	44.53	76,545	+0.03(+0.07%)
Jul 05, 2012	44.46	44.52	44.46	44.50	59,333	+0.07(+0.16%)
Jul 03, 2012	44.48	44.49	44.43	44.43	19,340	-0.02(-0.04%)
Jul 02, 2012	44.43	44.53	44.43	44.45	120,254	+0.04(+0.09%)
Jun 29, 2012	44.34	44.42	44.34	44.41	122,645	-0.07(-0.16%)
Jun 28, 2012	44.51	44.51	44.47	44.48	11,022	+0.08(+0.18%)
Jun 27, 2012	44.40	44.41	44.34	44.40	21,685	+0.02(+0.06%)
Jun 26, 2012	44.36	44.40	44.34	44.38	18,125	-0.04(-0.09%)
Jun 25, 2012	44.39	44.42	44.38	44.42	16,658	+0.14(+0.31%)
Jun 22, 2012	44.27	44.32	44.27	44.28	7,492	-0.09(-0.19%)
Jun 21, 2012	44.35	44.41	44.35	44.36	27,762	+0.02(+0.04%)
Jun 20, 2012	44.34	44.37	44.29	44.35	14,147	-0.07(-0.16%)
Jun 19, 2012	44.41	44.43	44.37	44.42	20,284	-0.07(-0.17%)
Jun 18, 2012	44.48	44.49	44.46	44.49	25,669	+0.00(+0.01%)
Jun 15, 2012	44.44	44.50	44.43	44.49	17,112	+0.13(+0.30%)
Jun 14, 2012	44.42	44.43	44.35	44.36	29,385	-0.08(-0.18%)
Jun 13, 2012	44.34	44.44	44.32	44.44	17,384	+0.11(+0.25%)
Jun 12, 2012	44.41	44.42	44.31	44.33	32,810	-0.14(-0.32%)
Jun 11, 2012	44.33	44.48	44.33	44.47	19,318	+0.08(+0.19%)
Jun 08, 2012	44.50	44.50	44.38	44.38	40,885	-0.00(-0.00%)
Jun 07, 2012	44.35	44.39	44.29	44.39	301,624	+0.03(+0.07%)
Jun 06, 2012	44.46	44.46	44.33	44.35	475,856	-0.13(-0.29%)
Jun 05, 2012	44.50	44.55	44.47	44.48	19,996	-0.05(-0.10%)
Jun 04, 2012	44.59	44.61	44.51	44.53	50,442	-0.17(-0.37%)
Jun 01, 2012	44.67	44.71	44.64	44.69	203,743	+0.14(+0.32%)
May 31, 2012	44.49	44.61	44.49	44.55	76,433	+0.09(+0.20%)
May 30, 2012	44.38	44.49	44.38	44.46	13,418	+0.19(+0.44%)
May 29, 2012	44.30	44.34	44.25	44.27	100,294	+0.01(+0.03%)
May 25, 2012	44.26	44.30	44.24	44.26	17,079	+0.04(+0.10%)
May 24, 2012	44.20	44.23	44.20	44.21	5,435	-0.05(-0.11%)
May 23, 2012	44.25	44.32	44.25	44.26	10,958	+0.07(+0.15%)
May 22, 2012	44.21	44.21	44.16	44.20	12,179	-0.06(-0.14%)
May 21, 2012	44.27	44.28	44.24	44.26	7,570	-0.02(-0.06%)
May 18, 2012	44.24	44.31	44.21	44.28	13,128	-0.04(-0.09%)
May 17, 2012	44.22	44.32	44.22	44.32	21,800	+0.08(+0.17%)
May 16, 2012	44.18	44.25	44.18	44.24	5,527	-0.01(-0.02%)
May 15, 2012	44.24	44.25	44.21	44.25	33,701	+0.02(+0.04%)
May 14, 2012	44.23	44.27	44.23	44.24	6,393	+0.10(+0.24%)
May 11, 2012	44.17	44.17	44.11	44.13	59,278	+0.02(+0.06%)
May 10, 2012	44.07	44.11	44.06	44.11	17,449	-0.01(-0.03%)
May 09, 2012	44.18	44.19	44.10	44.12	22,562	+0.02(+0.04%)
May 08, 2012	44.09	44.15	44.09	44.10	35,182	+0.04(+0.09%)
May 07, 2012	44.06	44.09	44.05	44.06	9,381	+0.02(+0.04%)
May 04, 2012	44.05	44.07	44.03	44.04	4,393	+0.09(+0.20%)
May 03, 2012	43.91	43.97	43.91	43.95	12,926	-0.01(-0.03%)
May 02, 2012	43.98	43.98	43.94	43.97	43,877	+0.04(+0.10%)