Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.173	9.173	9.090	9.149	68,632	+0.04(+0.45%)
Jul 30, 2012	9.267	9.267	9.108	9.108	85,938	-0.08(-0.90%)
Jul 27, 2012	9.214	9.214	9.149	9.190	74,365	+0.00(+0.00%)
Jul 26, 2012	9.273	9.281	9.149	9.190	147,736	-0.01(-0.13%)
Jul 25, 2012	9.220	9.226	9.167	9.202	71,871	+0.05(+0.52%)
Jul 24, 2012	9.184	9.184	9.114	9.155	82,407	+0.04(+0.39%)
Jul 23, 2012	8.960	9.184	8.960	9.120	142,089	+0.12(+1.31%)
Jul 20, 2012	8.925	9.013	8.919	9.001	83,488	+0.06(+0.66%)
Jul 19, 2012	8.972	9.001	8.931	8.942	63,837	+0.02(+0.26%)
Jul 18, 2012	8.942	8.966	8.913	8.919	69,379	+0.02(+0.27%)
Jul 17, 2012	8.978	8.978	8.883	8.895	54,045	-0.02(-0.20%)
Jul 16, 2012	8.919	8.990	8.889	8.913	53,232	+0.01(+0.13%)
Jul 13, 2012	8.966	8.966	8.872	8.901	54,840	-0.02(-0.20%)
Jul 12, 2012	8.954	8.954	8.889	8.919	52,305	+0.02(+0.20%)
Jul 11, 2012	8.996	9.061	8.901	8.901	141,796	-0.10(-1.11%)
Jul 10, 2012	8.966	9.013	8.966	9.001	59,565	+0.06(+0.66%)
Jul 09, 2012	8.937	8.954	8.872	8.942	103,857	+0.02(+0.20%)
Jul 06, 2012	8.925	8.925	8.878	8.925	49,940	+0.01(+0.13%)
Jul 05, 2012	8.925	8.931	8.895	8.913	92,032	+0.02(+0.20%)
Jul 03, 2012	8.836	8.895	8.836	8.895	26,473	+0.09(+1.01%)