Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.480	3.540	3.390	3.450	275,404	+0.19(+5.83%)
Jun 28, 2012	3.480	3.500	3.260	3.260	313,702	-0.25(-7.12%)
Jun 27, 2012	3.610	3.630	3.470	3.510	172,863	-0.10(-2.77%)
Jun 26, 2012	3.700	3.700	3.610	3.610	136,502	-0.08(-2.17%)
Jun 25, 2012	3.730	3.740	3.630	3.690	99,110	-0.04(-1.07%)
Jun 22, 2012	3.760	3.810	3.610	3.730	245,897	-0.03(-0.80%)
Jun 21, 2012	4.010	4.010	3.750	3.760	391,303	-0.34(-8.29%)
Jun 20, 2012	4.250	4.270	4.070	4.100	340,582	-0.22(-5.09%)
Jun 19, 2012	4.310	4.514	4.250	4.320	186,225	+0.08(+1.89%)
Jun 18, 2012	4.090	4.270	4.030	4.240	211,655	+0.11(+2.66%)
Jun 15, 2012	4.340	4.420	4.130	4.130	223,408	-0.23(-5.28%)
Jun 14, 2012	4.320	4.390	4.120	4.360	147,098	+0.09(+2.11%)
Jun 13, 2012	4.250	4.490	4.240	4.270	125,868	+0.00(+0.00%)
Jun 12, 2012	4.130	4.350	4.120	4.270	123,074	+0.14(+3.39%)
Jun 11, 2012	4.210	4.220	4.100	4.130	132,555	-0.02(-0.48%)
Jun 08, 2012	4.070	4.270	4.022	4.150	124,083	-0.02(-0.48%)
Jun 07, 2012	4.490	4.510	4.100	4.170	180,125	-0.23(-5.23%)
Jun 06, 2012	4.490	4.590	4.300	4.400	325,518	+0.05(+1.15%)
Jun 05, 2012	4.230	4.350	4.220	4.350	244,782	+0.09(+2.11%)
Jun 04, 2012	4.310	4.360	4.120	4.260	221,090	+0.01(+0.24%)
Jun 01, 2012	3.940	4.330	3.880	4.250	307,453	+0.37(+9.54%)
May 31, 2012	4.010	4.080	3.850	3.880	101,673	-0.13(-3.24%)
May 30, 2012	3.860	4.050	3.750	4.010	160,987	+0.10(+2.56%)
May 29, 2012	4.200	4.200	3.900	3.910	195,328	-0.24(-5.78%)
May 25, 2012	4.090	4.150	3.960	4.150	138,745	+0.11(+2.72%)
May 24, 2012	3.960	4.060	3.930	4.040	236,139	+0.19(+4.94%)
May 23, 2012	3.650	3.880	3.540	3.850	190,419	+0.13(+3.49%)
May 22, 2012	3.780	3.930	3.680	3.720	215,968	-0.01(-0.27%)
May 21, 2012	3.650	3.840	3.650	3.730	90,240	+0.07(+1.91%)
May 18, 2012	3.860	3.930	3.640	3.660	184,915	-0.08(-2.14%)
May 17, 2012	3.520	3.850	3.520	3.740	174,608	+0.22(+6.25%)
May 16, 2012	3.500	3.670	3.410	3.520	297,153	-0.05(-1.40%)
May 15, 2012	3.710	3.760	3.500	3.570	303,496	-0.13(-3.51%)
May 14, 2012	3.640	3.770	3.566	3.700	223,972	-0.07(-1.86%)
May 11, 2012	3.720	3.890	3.661	3.770	92,877	+0.00(+0.00%)
May 10, 2012	3.770	3.920	3.700	3.770	178,115	+0.07(+1.89%)
May 09, 2012	3.400	3.960	3.100	3.700	411,551	+0.15(+4.23%)
May 08, 2012	3.560	3.680	3.410	3.550	352,410	-0.15(-4.05%)
May 07, 2012	3.950	3.970	3.650	3.700	327,182	-0.22(-5.61%)
May 04, 2012	3.790	4.000	3.730	3.920	322,054	+0.10(+2.62%)
May 03, 2012	4.040	4.040	3.785	3.820	197,903	-0.25(-6.14%)
May 02, 2012	4.040	4.099	3.980	4.070	88,911	-0.02(-0.49%)
May 01, 2012	4.200	4.300	4.070	4.090	134,763	-0.09(-2.15%)
Apr 30, 2012	3.890	4.190	3.870	4.180	225,090	+0.26(+6.63%)
Apr 27, 2012	4.020	4.070	3.860	3.920	226,218	-0.07(-1.75%)
Apr 26, 2012	3.810	4.000	3.810	3.990	207,092	+0.17(+4.45%)
Apr 25, 2012	3.630	3.850	3.560	3.820	304,474	+0.21(+5.82%)
Apr 24, 2012	3.720	3.729	3.550	3.610	186,159	-0.05(-1.37%)
Apr 23, 2012	3.710	3.740	3.600	3.660	318,711	-0.13(-3.43%)
Apr 20, 2012	3.900	3.960	3.780	3.790	213,809	-0.10(-2.57%)
Apr 19, 2012	3.960	4.120	3.870	3.890	218,718	-0.07(-1.77%)
Apr 18, 2012	4.020	4.060	3.920	3.960	141,788	-0.05(-1.25%)
Apr 17, 2012	3.920	4.090	3.810	4.010	244,073	+0.20(+5.25%)
Apr 16, 2012	4.080	4.110	3.760	3.810	403,443	-0.33(-7.97%)
Apr 13, 2012	4.210	4.220	4.050	4.140	173,203	-0.07(-1.66%)
Apr 12, 2012	4.060	4.240	4.038	4.210	246,544	+0.19(+4.73%)
Apr 11, 2012	4.070	4.190	3.980	4.020	201,184	+0.00(+0.00%)
Apr 10, 2012	3.950	4.040	3.850	4.020	400,647	+0.07(+1.77%)
Apr 09, 2012	4.120	4.150	3.900	3.950	491,268	-0.19(-4.59%)
Apr 05, 2012	4.270	4.300	4.110	4.140	328,592	-0.04(-0.96%)
Apr 04, 2012	4.300	4.320	4.110	4.180	678,837	-0.29(-6.49%)
Apr 03, 2012	4.640	4.660	4.440	4.470	374,957	-0.18(-3.87%)