BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.239	8.255	8.228	8.244	48,474	-0.02(-0.19%)
Jun 28, 2012	8.223	8.286	8.223	8.260	93,640	-0.01(-0.06%)
Jun 27, 2012	8.244	8.281	8.218	8.265	84,556	+0.06(+0.77%)
Jun 26, 2012	8.202	8.207	8.175	8.202	94,035	+0.00(+0.00%)
Jun 25, 2012	8.212	8.233	8.196	8.202	44,784	+0.01(+0.06%)
Jun 22, 2012	8.239	8.239	8.175	8.196	62,956	-0.03(-0.32%)
Jun 21, 2012	8.207	8.233	8.196	8.223	68,335	+0.01(+0.06%)
Jun 20, 2012	8.170	8.233	8.170	8.218	84,278	+0.03(+0.39%)
Jun 19, 2012	8.186	8.249	8.165	8.186	56,467	+0.00(+0.00%)
Jun 18, 2012	8.228	8.228	8.170	8.186	68,106	+0.00(+0.00%)
Jun 15, 2012	8.223	8.228	8.170	8.186	154,310	-0.03(-0.39%)
Jun 14, 2012	8.265	8.265	8.202	8.218	74,059	-0.03(-0.32%)
Jun 13, 2012	8.249	8.249	8.206	8.244	75,584	+0.02(+0.28%)
Jun 12, 2012	8.194	8.247	8.194	8.221	97,823	+0.02(+0.19%)
Jun 11, 2012	8.205	8.215	8.194	8.205	37,175	+0.00(+0.00%)
Jun 08, 2012	8.205	8.231	8.179	8.205	35,725	+0.01(+0.06%)
Jun 07, 2012	8.179	8.200	8.131	8.200	63,919	+0.03(+0.39%)
Jun 06, 2012	8.163	8.203	8.136	8.168	54,030	-0.01(-0.13%)
Jun 05, 2012	8.210	8.210	8.168	8.179	51,172	-0.01(-0.13%)
Jun 04, 2012	8.221	8.221	8.173	8.189	44,919	-0.01(-0.06%)
Jun 01, 2012	8.184	8.215	8.183	8.194	84,905	+0.01(+0.06%)
May 31, 2012	8.189	8.189	8.160	8.189	56,933	+0.02(+0.19%)
May 30, 2012	8.200	8.200	8.168	8.173	68,415	-0.01(-0.13%)
May 29, 2012	8.221	8.221	8.179	8.184	35,090	+0.01(+0.06%)
May 25, 2012	8.189	8.210	8.168	8.179	63,961	+0.02(+0.19%)
May 24, 2012	8.142	8.168	8.136	8.163	43,295	+0.00(+0.00%)
May 23, 2012	8.142	8.163	8.110	8.163	64,530	+0.03(+0.39%)
May 22, 2012	8.073	8.131	8.063	8.131	55,222	+0.05(+0.59%)
May 21, 2012	8.105	8.142	8.084	8.084	107,308	-0.03(-0.32%)
May 18, 2012	8.173	8.221	8.110	8.110	85,481	-0.07(-0.84%)
May 17, 2012	8.221	8.231	8.179	8.179	71,621	-0.04(-0.51%)
May 16, 2012	8.231	8.247	8.194	8.221	76,246	+0.02(+0.26%)
May 15, 2012	8.215	8.237	8.189	8.200	59,075	-0.02(-0.29%)
May 14, 2012	8.237	8.268	8.200	8.224	73,130	-0.03(-0.35%)
May 11, 2012	8.215	8.252	8.215	8.252	15,847	+0.03(+0.35%)
May 10, 2012	8.224	8.234	8.203	8.224	64,819	+0.01(+0.13%)
May 09, 2012	8.177	8.213	8.177	8.213	61,047	+0.04(+0.45%)
May 08, 2012	8.208	8.213	8.156	8.177	79,584	+0.02(+0.19%)
May 07, 2012	8.203	8.213	8.161	8.161	96,829	+0.00(+0.00%)
May 04, 2012	8.150	8.182	8.130	8.161	66,880	+0.01(+0.13%)
May 03, 2012	8.130	8.156	8.124	8.150	54,891	+0.02(+0.19%)
May 02, 2012	8.135	8.150	8.109	8.135	67,007	+0.03(+0.32%)
May 01, 2012	8.077	8.130	8.077	8.109	68,639	+0.03(+0.39%)
Apr 30, 2012	8.082	8.093	8.061	8.077	50,689	-0.01(-0.06%)
Apr 27, 2012	8.072	8.109	8.072	8.082	64,787	-0.01(-0.15%)
Apr 26, 2012	8.130	8.130	8.088	8.095	42,108	+0.00(+0.02%)
Apr 25, 2012	8.103	8.135	8.088	8.093	85,246	-0.05(-0.58%)
Apr 24, 2012	8.130	8.140	8.098	8.140	58,889	+0.04(+0.45%)
Apr 23, 2012	8.093	8.110	8.072	8.103	29,858	+0.04(+0.52%)
Apr 20, 2012	8.072	8.082	8.051	8.061	43,069	-0.01(-0.06%)
Apr 19, 2012	8.019	8.072	8.019	8.067	34,242	+0.05(+0.59%)
Apr 18, 2012	8.061	8.061	8.019	8.019	50,419	-0.02(-0.20%)
Apr 17, 2012	8.082	8.082	8.020	8.035	59,675	-0.02(-0.20%)
Apr 16, 2012	8.030	8.061	8.030	8.051	26,036	+0.02(+0.27%)
Apr 13, 2012	8.046	8.067	8.030	8.030	48,505	-0.04(-0.52%)
Apr 12, 2012	8.067	8.077	8.030	8.072	34,904	+0.02(+0.22%)
Apr 11, 2012	8.038	8.059	8.028	8.054	48,288	+0.01(+0.16%)
Apr 10, 2012	8.002	8.044	7.981	8.042	48,767	+0.08(+0.96%)
Apr 09, 2012	7.903	7.976	7.898	7.965	30,793	+0.08(+0.99%)
Apr 05, 2012	7.913	7.939	7.882	7.887	54,984	+0.01(+0.07%)
Apr 04, 2012	7.955	7.981	7.861	7.882	217,121	-0.07(-0.92%)
Apr 03, 2012	7.986	7.998	7.939	7.955	41,540	-0.06(-0.72%)