BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.875	7.971	7.875	7.971	234,693	+0.07(+0.87%)
Jun 28, 2012	7.849	7.918	7.849	7.902	232,262	+0.01(+0.13%)
Jun 27, 2012	7.864	7.912	7.854	7.891	246,105	+0.06(+0.81%)
Jun 26, 2012	7.822	7.849	7.795	7.827	223,852	+0.00(+0.00%)
Jun 25, 2012	7.833	7.870	7.827	7.827	241,182	-0.05(-0.67%)
Jun 22, 2012	7.934	7.934	7.838	7.880	168,125	-0.04(-0.47%)
Jun 21, 2012	7.907	7.925	7.875	7.918	126,291	+0.00(+0.00%)
Jun 20, 2012	7.854	7.918	7.854	7.918	203,055	+0.04(+0.47%)
Jun 19, 2012	7.859	7.886	7.838	7.880	227,252	+0.04(+0.54%)
Jun 18, 2012	7.779	7.843	7.769	7.838	171,146	+0.07(+0.89%)
Jun 15, 2012	7.864	7.864	7.705	7.769	319,000	-0.07(-0.88%)
Jun 14, 2012	7.912	7.912	7.833	7.838	160,846	-0.06(-0.74%)
Jun 13, 2012	7.854	7.896	7.838	7.896	209,265	+0.06(+0.83%)
Jun 12, 2012	7.874	7.874	7.826	7.832	167,757	-0.02(-0.27%)
Jun 11, 2012	7.879	7.895	7.842	7.853	207,124	-0.02(-0.27%)
Jun 08, 2012	7.842	7.879	7.821	7.874	169,900	+0.06(+0.74%)
Jun 07, 2012	7.863	7.863	7.789	7.816	185,694	+0.00(+0.00%)
Jun 06, 2012	7.837	7.853	7.816	7.816	240,147	-0.01(-0.07%)
Jun 05, 2012	7.795	7.821	7.779	7.821	215,548	+0.04(+0.48%)
Jun 04, 2012	7.795	7.805	7.757	7.784	218,058	+0.01(+0.07%)
Jun 01, 2012	7.821	7.832	7.771	7.779	165,953	-0.02(-0.27%)
May 31, 2012	7.773	7.810	7.752	7.800	223,258	+0.05(+0.68%)
May 30, 2012	7.779	7.784	7.744	7.747	151,121	-0.03(-0.34%)
May 29, 2012	7.810	7.816	7.757	7.773	223,640	-0.03(-0.36%)
May 25, 2012	7.842	7.853	7.773	7.801	164,752	-0.02(-0.25%)
May 24, 2012	7.832	7.853	7.800	7.821	222,052	-0.01(-0.13%)
May 23, 2012	7.821	7.863	7.814	7.832	191,691	+0.02(+0.20%)
May 22, 2012	7.810	7.826	7.763	7.816	258,096	+0.03(+0.34%)
May 21, 2012	7.773	7.810	7.726	7.789	202,971	+0.05(+0.61%)
May 18, 2012	7.805	7.837	7.736	7.742	215,789	-0.03(-0.34%)
May 17, 2012	7.847	7.847	7.747	7.768	167,553	-0.06(-0.81%)
May 16, 2012	7.810	7.847	7.789	7.832	158,765	+0.02(+0.20%)
May 15, 2012	7.800	7.842	7.795	7.816	155,698	+0.00(+0.00%)
May 14, 2012	7.821	7.837	7.789	7.816	164,741	-0.02(-0.20%)
May 11, 2012	7.826	7.847	7.779	7.832	126,235	+0.03(+0.42%)
May 10, 2012	7.783	7.809	7.757	7.799	233,620	+0.05(+0.61%)
May 09, 2012	7.751	7.762	7.636	7.751	265,516	+0.03(+0.41%)
May 08, 2012	7.699	7.751	7.699	7.720	217,935	+0.04(+0.48%)
May 07, 2012	7.725	7.725	7.683	7.683	217,811	-0.02(-0.27%)
May 04, 2012	7.683	7.725	7.683	7.704	179,159	+0.00(+0.00%)
May 03, 2012	7.715	7.736	7.693	7.704	179,655	+0.01(+0.14%)
May 02, 2012	7.715	7.735	7.693	7.693	174,499	-0.02(-0.27%)
May 01, 2012	7.709	7.730	7.693	7.715	212,663	+0.04(+0.48%)
Apr 30, 2012	7.667	7.695	7.651	7.678	135,142	+0.04(+0.48%)
Apr 27, 2012	7.651	7.657	7.632	7.641	133,758	+0.00(+0.00%)
Apr 26, 2012	7.625	7.688	7.620	7.641	315,449	-0.01(-0.07%)
Apr 25, 2012	7.662	7.662	7.615	7.646	196,083	-0.01(-0.07%)
Apr 24, 2012	7.620	7.651	7.593	7.651	209,516	+0.06(+0.76%)
Apr 23, 2012	7.630	7.646	7.593	7.593	182,710	-0.03(-0.41%)
Apr 20, 2012	7.583	7.625	7.541	7.625	189,352	+0.01(+0.14%)
Apr 19, 2012	7.599	7.615	7.588	7.615	175,930	+0.02(+0.28%)
Apr 18, 2012	7.557	7.593	7.557	7.593	168,766	+0.06(+0.84%)
Apr 17, 2012	7.604	7.604	7.525	7.530	152,720	-0.08(-1.04%)
Apr 16, 2012	7.599	7.609	7.567	7.609	134,519	+0.04(+0.56%)
Apr 13, 2012	7.599	7.599	7.551	7.567	117,313	+0.01(+0.07%)
Apr 12, 2012	7.567	7.604	7.530	7.562	334,851	-0.01(-0.13%)
Apr 11, 2012	7.587	7.603	7.524	7.571	259,433	+0.02(+0.21%)
Apr 10, 2012	7.556	7.571	7.519	7.556	204,463	+0.03(+0.35%)
Apr 09, 2012	7.482	7.535	7.456	7.530	200,580	+0.06(+0.84%)
Apr 05, 2012	7.425	7.482	7.414	7.467	189,797	+0.04(+0.49%)
Apr 04, 2012	7.414	7.456	7.414	7.430	223,855	+0.03(+0.35%)
Apr 03, 2012	7.420	7.451	7.383	7.404	314,381	-0.01(-0.07%)