BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.928	8.978	8.917	8.967	126,355	+0.02(+0.24%)
Jun 28, 2012	8.896	8.945	8.890	8.945	117,204	+0.05(+0.62%)
Jun 27, 2012	8.797	8.901	8.797	8.890	118,895	+0.06(+0.68%)
Jun 26, 2012	8.846	8.852	8.775	8.830	157,474	+0.01(+0.12%)
Jun 25, 2012	8.824	8.846	8.786	8.819	190,557	-0.01(-0.12%)
Jun 22, 2012	8.896	8.912	8.781	8.830	214,100	-0.08(-0.90%)
Jun 21, 2012	8.989	9.016	8.874	8.910	248,107	-0.09(-1.00%)
Jun 20, 2012	9.005	9.017	8.979	9.000	168,710	-0.00(-0.00%)
Jun 19, 2012	9.027	9.075	8.994	9.000	138,923	-0.02(-0.23%)
Jun 18, 2012	8.967	9.032	8.961	9.020	120,081	+0.02(+0.17%)
Jun 15, 2012	9.043	9.043	8.914	9.005	123,658	-0.01(-0.12%)
Jun 14, 2012	9.087	9.093	9.011	9.016	155,262	-0.05(-0.54%)
Jun 13, 2012	9.038	9.071	9.021	9.065	156,379	+0.02(+0.19%)
Jun 12, 2012	9.053	9.092	9.048	9.048	86,361	-0.02(-0.24%)
Jun 11, 2012	9.124	9.124	9.070	9.070	84,924	-0.04(-0.48%)
Jun 08, 2012	9.032	9.157	9.032	9.113	95,661	+0.08(+0.84%)
Jun 07, 2012	9.064	9.070	8.972	9.037	114,715	-0.00(-0.03%)
Jun 06, 2012	9.015	9.081	9.010	9.040	85,967	+0.03(+0.34%)
Jun 05, 2012	8.950	9.012	8.950	9.010	91,590	+0.04(+0.43%)
Jun 04, 2012	9.032	9.043	8.955	8.972	116,920	-0.02(-0.18%)
Jun 01, 2012	9.070	9.124	8.971	8.988	174,260	-0.05(-0.54%)
May 31, 2012	8.972	9.037	8.955	9.037	121,230	+0.08(+0.85%)
May 30, 2012	8.955	8.977	8.929	8.961	124,602	-0.01(-0.12%)
May 29, 2012	9.015	9.015	8.944	8.972	92,647	+0.01(+0.15%)
May 25, 2012	8.934	8.972	8.917	8.958	119,648	+0.06(+0.70%)
May 24, 2012	8.901	8.943	8.885	8.895	154,481	-0.03(-0.31%)
May 23, 2012	8.890	8.955	8.890	8.923	137,746	+0.00(+0.00%)
May 22, 2012	8.917	8.928	8.879	8.923	106,318	+0.02(+0.18%)
May 21, 2012	8.912	8.950	8.874	8.906	136,384	+0.00(+0.00%)
May 18, 2012	8.928	9.004	8.895	8.906	131,270	+0.01(+0.06%)
May 17, 2012	8.955	8.977	8.895	8.901	90,887	-0.08(-0.91%)
May 16, 2012	8.993	8.993	8.928	8.983	72,009	+0.03(+0.30%)
May 15, 2012	8.972	8.993	8.955	8.955	110,434	-0.04(-0.48%)
May 14, 2012	8.961	9.021	8.961	8.999	115,932	+0.01(+0.06%)
May 11, 2012	8.988	9.043	8.972	8.993	124,898	-0.04(-0.41%)
May 10, 2012	8.960	9.058	8.960	9.031	100,440	+0.07(+0.73%)
May 09, 2012	8.911	8.977	8.911	8.966	95,276	+0.03(+0.33%)
May 08, 2012	8.879	8.939	8.879	8.936	161,825	+0.04(+0.40%)
May 07, 2012	8.917	8.939	8.890	8.901	122,806	-0.05(-0.61%)
May 04, 2012	8.928	8.966	8.919	8.955	80,493	-0.01(-0.12%)
May 03, 2012	8.949	8.982	8.928	8.966	102,628	+0.00(+0.00%)
May 02, 2012	8.911	8.971	8.911	8.966	95,471	+0.00(+0.04%)
May 01, 2012	8.928	8.987	8.928	8.962	95,327	+0.04(+0.45%)
Apr 30, 2012	8.901	8.955	8.901	8.922	78,791	+0.00(+0.00%)
Apr 27, 2012	8.884	8.944	8.874	8.922	64,187	+0.01(+0.12%)
Apr 26, 2012	8.857	8.928	8.857	8.911	74,709	+0.04(+0.49%)
Apr 25, 2012	8.906	8.917	8.861	8.868	94,245	+0.01(+0.06%)
Apr 24, 2012	8.879	8.917	8.857	8.863	97,387	-0.01(-0.06%)
Apr 23, 2012	8.890	8.917	8.857	8.868	205,932	-0.01(-0.12%)
Apr 20, 2012	8.884	8.890	8.808	8.879	140,463	-0.04(-0.43%)
Apr 19, 2012	8.917	8.933	8.874	8.917	92,212	+0.03(+0.37%)
Apr 18, 2012	8.841	8.922	8.825	8.884	154,028	+0.06(+0.68%)
Apr 17, 2012	8.819	8.863	8.803	8.825	146,379	-0.03(-0.37%)
Apr 16, 2012	8.808	8.987	8.808	8.857	233,359	+0.01(+0.16%)
Apr 13, 2012	8.760	8.846	8.760	8.843	67,407	+0.06(+0.65%)
Apr 12, 2012	8.808	8.836	8.743	8.787	146,884	+0.02(+0.19%)
Apr 11, 2012	8.770	8.807	8.732	8.770	132,643	+0.01(+0.12%)
Apr 10, 2012	8.764	8.786	8.710	8.759	148,752	+0.01(+0.12%)
Apr 09, 2012	8.672	8.786	8.672	8.748	181,569	+0.03(+0.37%)
Apr 05, 2012	8.656	8.716	8.651	8.716	67,053	+0.09(+1.00%)
Apr 04, 2012	8.532	8.635	8.532	8.629	156,139	+0.08(+0.95%)
Apr 03, 2012	8.575	8.586	8.527	8.548	215,065	-0.02(-0.25%)