GX MSCI China Financials ETF (NY: CHIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.686	7.752	7.752	7.752	720	+0.25(+3.38%)
Jun 28, 2012	7.458	7.506	7.409	7.499	24,217	-0.07(-0.92%)
Jun 27, 2012	7.575	7.603	7.548	7.569	33,118	+0.16(+2.15%)
Jun 26, 2012	7.458	7.458	7.381	7.409	12,512	+0.10(+1.42%)
Jun 25, 2012	7.340	7.340	7.298	7.305	225,737	-0.16(-2.15%)
Jun 22, 2012	7.569	7.569	7.465	7.465	288	-0.01(-0.14%)
Jun 21, 2012	7.645	7.645	7.454	7.476	4,472	-0.34(-4.30%)
Jun 20, 2012	7.825	7.867	7.791	7.811	23,349	-0.06(-0.79%)
Jun 19, 2012	7.853	7.874	7.853	7.874	864	+0.07(+0.89%)
Jun 18, 2012	7.766	7.811	7.766	7.804	2,343	+0.06(+0.81%)
Jun 15, 2012	7.714	7.742	7.714	7.742	576	+0.19(+2.57%)
Jun 14, 2012	7.548	7.548	7.548	7.548	233	-0.08(-1.09%)
Jun 13, 2012	7.638	7.638	7.631	7.631	3,747	+0.03(+0.36%)
Jun 12, 2012	7.596	7.603	7.596	7.603	5,333	+0.20(+2.72%)
Jun 11, 2012	7.409	7.409	7.402	7.402	1,441	-0.15(-1.93%)
Jun 07, 2012	7.548	7.548	7.548	7.548	0	+0.19(+2.64%)
Jun 06, 2012	7.263	7.388	7.263	7.354	15,135	+0.13(+1.83%)
Jun 05, 2012	7.173	7.222	7.173	7.222	1,585	+0.04(+0.58%)
Jun 04, 2012	7.201	7.201	7.152	7.180	13,550	-0.24(-3.27%)
May 31, 2012	7.423	7.423	7.423	7.423	0	+0.10(+1.33%)
May 30, 2012	7.305	7.326	7.284	7.326	26,707	-0.10(-1.31%)
May 29, 2012	7.367	7.458	7.367	7.423	10,955	+0.44(+6.26%)
May 25, 2012	7.027	7.027	6.986	6.986	864	-0.10(-1.37%)
May 24, 2012	7.187	7.187	7.083	7.083	4,059	-0.16(-2.28%)
May 22, 2012	7.263	7.248	7.248	7.248	13,838	+0.10(+1.43%)
May 21, 2012	7.027	7.145	7.014	7.145	8,055	+0.16(+2.28%)
May 18, 2012	7.083	7.083	6.986	6.986	6,772	-0.13(-1.85%)
May 17, 2012	7.159	7.180	7.118	7.118	10,109	-0.10(-1.35%)
May 16, 2012	7.354	7.354	7.215	7.215	303,083	-0.15(-2.07%)
May 15, 2012	7.451	7.451	7.360	7.367	11,162	-0.09(-1.21%)
May 14, 2012	7.506	7.506	7.430	7.458	78,435	-0.12(-1.62%)
May 11, 2012	7.569	7.581	7.534	7.581	5,202	-0.11(-1.38%)
May 10, 2012	7.659	7.700	7.659	7.686	26,379	+0.01(+0.18%)
May 09, 2012	7.645	7.713	7.589	7.673	2,757	-0.14(-1.78%)
May 08, 2012	7.707	7.811	7.700	7.811	44,214	-0.18(-2.26%)
May 07, 2012	7.964	8.006	7.964	7.992	2,162	-0.02(-0.26%)
May 04, 2012	8.047	8.047	7.985	8.013	17,802	-0.19(-2.28%)
May 03, 2012	8.200	8.200	8.200	8.200	644	+0.03(+0.42%)
May 02, 2012	8.186	8.186	8.165	8.165	2,450	-0.03(-0.34%)
May 01, 2012	8.075	8.262	8.075	8.193	9,288	+0.10(+1.20%)
Apr 30, 2012	8.089	8.158	8.068	8.096	3,233	+0.05(+0.60%)
Apr 27, 2012	8.047	8.047	8.047	8.047	576	-0.01(-0.09%)
Apr 26, 2012	7.992	8.054	7.992	8.054	21,910	+0.06(+0.78%)
Apr 25, 2012	7.985	7.999	7.950	7.992	204,492	+0.08(+0.96%)
Apr 24, 2012	7.867	7.985	7.867	7.915	36,625	+0.03(+0.35%)
Apr 23, 2012	7.860	7.888	7.791	7.888	7,255	-0.20(-2.49%)
Apr 20, 2012	8.103	8.108	8.089	8.089	850	+0.13(+1.66%)
Apr 19, 2012	8.117	8.117	7.957	7.957	1,297	-0.06(-0.69%)
Apr 18, 2012	7.971	8.013	7.971	8.013	3,892	-0.03(-0.35%)
Apr 17, 2012	8.040	8.068	8.040	8.040	29,262	+0.12(+1.49%)
Apr 16, 2012	7.978	7.978	7.922	7.922	8,648	-0.11(-1.34%)
Apr 13, 2012	8.030	8.030	8.030	8.030	720	-0.02(-0.22%)
Apr 12, 2012	7.915	8.054	7.915	8.047	46,256	+0.33(+4.32%)
Apr 11, 2012	7.770	7.770	7.714	7.714	16,923	+0.11(+1.46%)
Apr 10, 2012	7.693	7.693	7.562	7.603	34,579	-0.11(-1.44%)
Apr 09, 2012	7.693	7.728	7.693	7.714	3,027	-0.19(-2.37%)
Apr 05, 2012	7.839	7.902	7.839	7.902	6,073	+0.18(+2.34%)
Apr 04, 2012	7.659	7.728	7.659	7.721	23,703	-0.12(-1.59%)
Apr 03, 2012	7.853	7.902	7.770	7.846	28,678	+0.08(+0.98%)