Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.89	29.18	28.50	28.95	866,527	+0.98(+3.51%)
Jun 28, 2012	26.93	28.09	26.89	27.96	1,023,920	+0.81(+3.00%)
Jun 27, 2012	25.80	27.33	25.64	27.15	1,056,692	+1.41(+5.46%)
Jun 26, 2012	25.86	25.98	25.36	25.74	336,002	-0.11(-0.42%)
Jun 25, 2012	26.24	26.24	25.62	25.85	616,133	-0.72(-2.72%)
Jun 22, 2012	26.76	27.00	26.50	26.57	6,223,818	-0.07(-0.26%)
Jun 21, 2012	27.41	27.53	26.40	26.64	874,786	-0.63(-2.31%)
Jun 20, 2012	27.55	28.20	26.97	27.27	846,063	-0.06(-0.22%)
Jun 19, 2012	26.74	27.49	26.59	27.33	1,054,549	+0.98(+3.70%)
Jun 18, 2012	26.14	26.60	25.78	26.36	561,726	+0.11(+0.41%)
Jun 15, 2012	26.23	26.70	26.14	26.25	815,124	-0.04(-0.15%)
Jun 14, 2012	26.16	26.54	25.81	26.29	629,410	-0.09(-0.35%)
Jun 13, 2012	25.82	26.64	25.30	26.38	649,230	+0.19(+0.73%)
Jun 12, 2012	26.23	26.56	25.74	26.19	562,647	+0.18(+0.68%)
Jun 11, 2012	27.16	27.24	25.98	26.01	487,124	-0.60(-2.25%)
Jun 08, 2012	26.48	27.01	26.12	26.61	757,872	-0.15(-0.57%)
Jun 07, 2012	27.25	27.65	26.38	26.76	1,056,277	-0.08(-0.28%)
Jun 06, 2012	26.12	26.94	26.02	26.84	1,244,320	+1.20(+4.68%)
Jun 05, 2012	24.71	25.78	24.61	25.64	1,303,218	+0.78(+3.12%)
Jun 04, 2012	25.90	25.90	24.48	24.86	962,532	-0.94(-3.62%)