BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.012	9.078	8.996	9.078	120,685	+0.08(+0.85%)
May 30, 2012	8.996	9.018	8.969	9.001	124,042	-0.01(-0.12%)
May 29, 2012	9.056	9.056	8.985	9.012	92,230	+0.01(+0.15%)
May 25, 2012	8.974	9.012	8.958	8.999	119,110	+0.06(+0.70%)
May 24, 2012	8.941	8.984	8.925	8.936	153,787	-0.03(-0.31%)
May 23, 2012	8.930	8.995	8.930	8.963	137,127	+0.00(+0.00%)
May 22, 2012	8.958	8.968	8.919	8.963	105,840	+0.02(+0.18%)
May 21, 2012	8.952	8.990	8.914	8.947	135,771	+0.00(+0.00%)
May 18, 2012	8.968	9.045	8.936	8.947	130,680	+0.01(+0.06%)
May 17, 2012	8.996	9.018	8.936	8.941	90,478	-0.08(-0.91%)
May 16, 2012	9.034	9.034	8.968	9.023	71,686	+0.03(+0.30%)
May 15, 2012	9.012	9.034	8.996	8.996	109,937	-0.04(-0.48%)
May 14, 2012	9.001	9.061	9.001	9.040	115,411	+0.01(+0.06%)
May 11, 2012	9.029	9.083	9.012	9.034	124,336	-0.04(-0.41%)
May 10, 2012	9.001	9.099	9.001	9.072	99,988	+0.07(+0.73%)
May 09, 2012	8.952	9.017	8.952	9.006	94,847	+0.03(+0.33%)
May 08, 2012	8.919	8.979	8.919	8.977	161,098	+0.04(+0.40%)
May 07, 2012	8.957	8.979	8.930	8.941	122,253	-0.05(-0.61%)
May 04, 2012	8.968	9.006	8.960	8.995	80,131	-0.01(-0.12%)
May 03, 2012	8.990	9.023	8.968	9.006	102,167	+0.00(+0.00%)
May 02, 2012	8.952	9.012	8.952	9.006	95,042	+0.00(+0.04%)
May 01, 2012	8.968	9.028	8.968	9.003	94,899	+0.04(+0.45%)
Apr 30, 2012	8.941	8.995	8.941	8.963	78,437	+0.00(+0.00%)
Apr 27, 2012	8.925	8.984	8.914	8.963	63,899	+0.01(+0.12%)
Apr 26, 2012	8.897	8.968	8.897	8.952	74,373	+0.04(+0.49%)
Apr 25, 2012	8.946	8.957	8.901	8.908	93,821	+0.01(+0.06%)
Apr 24, 2012	8.919	8.957	8.897	8.903	96,949	-0.01(-0.06%)
Apr 23, 2012	8.930	8.957	8.897	8.908	205,006	-0.01(-0.12%)
Apr 20, 2012	8.925	8.930	8.848	8.919	139,831	-0.04(-0.43%)
Apr 19, 2012	8.957	8.974	8.914	8.957	91,797	+0.03(+0.37%)
Apr 18, 2012	8.881	8.963	8.865	8.925	153,336	+0.06(+0.68%)
Apr 17, 2012	8.859	8.903	8.843	8.865	145,721	-0.03(-0.37%)
Apr 16, 2012	8.848	9.028	8.848	8.897	232,309	+0.01(+0.16%)
Apr 13, 2012	8.799	8.886	8.799	8.883	67,103	+0.06(+0.64%)
Apr 12, 2012	8.848	8.875	8.783	8.826	146,224	+0.02(+0.19%)
Apr 11, 2012	8.809	8.847	8.771	8.809	132,047	+0.01(+0.12%)
Apr 10, 2012	8.804	8.826	8.750	8.798	148,083	+0.01(+0.12%)
Apr 09, 2012	8.712	8.826	8.712	8.788	180,752	+0.03(+0.37%)
Apr 05, 2012	8.695	8.755	8.690	8.755	66,751	+0.09(+1.00%)
Apr 04, 2012	8.571	8.674	8.571	8.668	155,437	+0.08(+0.95%)
Apr 03, 2012	8.614	8.625	8.565	8.587	214,098	-0.02(-0.25%)
Apr 02, 2012	8.630	8.667	8.580	8.609	125,849	+0.01(+0.13%)
Mar 30, 2012	8.603	8.640	8.571	8.598	110,743	+0.02(+0.25%)
Mar 29, 2012	8.506	8.581	8.484	8.576	154,895	+0.04(+0.51%)
Mar 28, 2012	8.413	8.533	8.413	8.533	107,450	+0.10(+1.22%)
Mar 27, 2012	8.272	8.446	8.202	8.430	211,769	+0.11(+1.37%)
Mar 26, 2012	8.430	8.430	8.283	8.316	182,789	-0.09(-1.10%)
Mar 23, 2012	8.392	8.408	8.348	8.408	119,090	+0.02(+0.26%)
Mar 22, 2012	8.375	8.441	8.332	8.386	185,040	+0.02(+0.19%)
Mar 21, 2012	8.381	8.402	8.337	8.370	213,382	+0.02(+0.26%)
Mar 20, 2012	8.245	8.364	8.229	8.348	373,545	+0.10(+1.25%)
Mar 19, 2012	8.088	8.294	8.034	8.245	537,883	+0.07(+0.86%)
Mar 16, 2012	8.261	8.294	7.990	8.175	689,902	-0.10(-1.25%)
Mar 15, 2012	8.603	8.603	8.245	8.278	772,429	-0.37(-4.27%)
Mar 14, 2012	8.880	8.901	8.609	8.647	335,738	-0.29(-3.22%)
Mar 13, 2012	9.043	9.043	8.923	8.934	167,905	-0.02(-0.17%)
Mar 12, 2012	8.922	8.966	8.917	8.949	96,774	+0.02(+0.18%)
Mar 09, 2012	9.014	9.020	8.917	8.933	128,681	-0.01(-0.06%)
Mar 08, 2012	8.906	8.944	8.885	8.939	159,586	+0.05(+0.61%)
Mar 07, 2012	8.885	8.939	8.841	8.885	139,810	+0.09(+1.04%)
Mar 06, 2012	8.841	8.852	8.787	8.793	260,734	-0.04(-0.49%)
Mar 05, 2012	8.841	8.841	8.809	8.836	104,972	+0.01(+0.06%)
Mar 02, 2012	8.868	8.868	8.825	8.831	184,933	-0.02(-0.18%)