BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.200	8.236	8.185	8.231	90,571	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.144	8.169	133,465	-0.02(-0.25%)
May 29, 2012	8.226	8.226	8.128	8.190	215,489	-0.01(-0.12%)
May 25, 2012	8.226	8.277	8.136	8.200	280,952	-0.04(-0.43%)
May 24, 2012	8.195	8.241	8.169	8.236	175,442	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.149	8.205	184,561	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.098	8.174	190,060	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.057	8.113	129,000	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.057	131,719	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.011	155,234	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.016	8.052	78,218	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.016	8.047	119,937	+0.02(+0.19%)
May 14, 2012	8.047	8.072	8.011	8.031	198,421	-0.03(-0.38%)
May 11, 2012	8.057	8.072	8.021	8.062	131,260	+0.02(+0.21%)
May 10, 2012	7.989	8.055	7.989	8.045	211,371	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,680	+0.01(+0.06%)
May 08, 2012	7.897	8.035	7.872	7.963	269,304	+0.08(+0.97%)
May 07, 2012	7.862	7.887	7.862	7.887	174,563	+0.02(+0.19%)
May 04, 2012	7.872	7.892	7.851	7.872	126,670	-0.03(-0.39%)
May 03, 2012	7.882	7.907	7.877	7.902	90,944	+0.02(+0.26%)
May 02, 2012	7.912	7.938	7.877	7.882	128,696	-0.06(-0.71%)
May 01, 2012	7.897	7.967	7.896	7.938	236,103	+0.06(+0.71%)
Apr 30, 2012	7.867	7.902	7.867	7.882	102,381	+0.02(+0.19%)
Apr 27, 2012	7.872	7.882	7.862	7.867	110,388	-0.03(-0.34%)
Apr 26, 2012	7.867	7.912	7.867	7.894	71,309	+0.01(+0.15%)
Apr 25, 2012	7.867	7.902	7.867	7.882	147,148	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.872	184,103	+0.02(+0.19%)
Apr 23, 2012	7.851	7.867	7.811	7.856	109,207	+0.01(+0.06%)
Apr 20, 2012	7.816	7.851	7.790	7.851	87,660	+0.02(+0.19%)
Apr 19, 2012	7.821	7.872	7.816	7.836	115,826	+0.01(+0.13%)
Apr 18, 2012	7.795	7.862	7.795	7.826	86,370	+0.04(+0.46%)
Apr 17, 2012	7.862	7.862	7.785	7.790	107,580	-0.07(-0.84%)
Apr 16, 2012	7.856	7.863	7.801	7.856	96,476	+0.06(+0.72%)
Apr 13, 2012	7.821	7.846	7.782	7.801	184,787	-0.05(-0.65%)
Apr 12, 2012	7.851	7.867	7.785	7.851	139,953	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.860	108,428	+0.00(+0.00%)
Apr 10, 2012	7.921	7.946	7.799	7.860	228,573	-0.09(-1.08%)
Apr 09, 2012	7.900	7.946	7.814	7.946	127,742	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,712	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.769	188,888	+0.03(+0.33%)
Apr 03, 2012	7.703	7.748	7.678	7.743	101,686	+0.03(+0.33%)
Apr 02, 2012	7.779	7.819	7.708	7.718	144,345	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,482	+0.04(+0.53%)
Mar 29, 2012	7.693	7.738	7.673	7.708	103,237	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.617	7.718	133,328	+0.11(+1.40%)
Mar 27, 2012	7.480	7.612	7.440	7.612	270,310	+0.12(+1.62%)
Mar 26, 2012	7.597	7.607	7.480	7.490	221,092	-0.08(-1.00%)
Mar 23, 2012	7.526	7.592	7.526	7.566	240,525	+0.01(+0.07%)
Mar 22, 2012	7.597	7.667	7.551	7.561	171,737	-0.07(-0.86%)
Mar 21, 2012	7.617	7.688	7.597	7.627	172,004	+0.02(+0.20%)
Mar 20, 2012	7.455	7.617	7.455	7.612	254,728	+0.10(+1.35%)
Mar 19, 2012	7.298	7.541	7.278	7.511	287,367	+0.14(+1.85%)
Mar 16, 2012	7.450	7.490	7.242	7.374	756,686	-0.12(-1.62%)
Mar 15, 2012	7.693	7.728	7.475	7.495	647,843	-0.22(-2.89%)
Mar 14, 2012	8.027	8.027	7.688	7.718	500,640	-0.27(-3.36%)
Mar 13, 2012	8.022	8.022	7.941	7.986	144,612	+0.01(+0.15%)
Mar 12, 2012	8.000	8.045	7.954	7.974	214,118	-0.01(-0.13%)
Mar 09, 2012	7.939	8.035	7.939	7.984	224,858	+0.05(+0.63%)
Mar 08, 2012	7.869	7.954	7.869	7.934	212,517	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.854	218,824	-0.01(-0.06%)
Mar 06, 2012	7.838	7.879	7.838	7.859	78,999	-0.01(-0.19%)
Mar 05, 2012	7.899	7.934	7.844	7.873	255,134	+0.01(+0.12%)
Mar 02, 2012	7.854	7.894	7.854	7.864	136,001	-0.02(-0.19%)