BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.497	8.558	8.497	8.548	46,976	+0.03(+0.36%)
Apr 27, 2012	8.507	8.543	8.487	8.517	64,495	+0.03(+0.30%)
Apr 26, 2012	8.436	8.492	8.415	8.492	115,757	+0.05(+0.60%)
Apr 25, 2012	8.425	8.446	8.420	8.441	74,502	+0.00(+0.00%)
Apr 24, 2012	8.420	8.441	8.405	8.441	35,039	+0.02(+0.24%)
Apr 23, 2012	8.410	8.420	8.385	8.420	50,264	+0.00(+0.00%)
Apr 20, 2012	8.410	8.420	8.390	8.420	36,841	-0.02(-0.18%)
Apr 19, 2012	8.430	8.441	8.395	8.436	44,687	-0.01(-0.12%)
Apr 18, 2012	8.374	8.446	8.374	8.446	48,266	+0.08(+0.91%)
Apr 17, 2012	8.374	8.417	8.354	8.369	49,322	+0.01(+0.06%)
Apr 16, 2012	8.339	8.369	8.339	8.364	46,420	+0.02(+0.18%)
Apr 13, 2012	8.385	8.410	8.328	8.349	31,405	-0.03(-0.30%)
Apr 12, 2012	8.379	8.441	8.365	8.374	32,805	-0.05(-0.54%)
Apr 11, 2012	8.364	8.450	8.361	8.420	56,707	+0.02(+0.18%)
Apr 10, 2012	8.333	8.450	8.333	8.404	57,499	+0.03(+0.36%)
Apr 09, 2012	8.298	8.374	8.288	8.374	44,621	+0.05(+0.61%)
Apr 05, 2012	8.318	8.379	8.311	8.323	36,388	-0.05(-0.55%)
Apr 04, 2012	8.303	8.399	8.293	8.369	55,414	+0.04(+0.43%)
Apr 03, 2012	8.267	8.333	8.232	8.333	76,529	+0.07(+0.83%)
Apr 02, 2012	8.293	8.328	8.265	8.265	62,151	+0.03(+0.40%)
Mar 30, 2012	8.267	8.303	8.232	8.232	63,262	-0.04(-0.43%)
Mar 29, 2012	8.288	8.339	8.262	8.267	43,109	-0.06(-0.67%)
Mar 28, 2012	8.227	8.323	8.227	8.323	41,385	+0.07(+0.86%)
Mar 27, 2012	8.227	8.252	8.161	8.252	64,762	+0.03(+0.31%)
Mar 26, 2012	8.237	8.293	8.207	8.227	92,725	-0.02(-0.18%)
Mar 23, 2012	8.227	8.267	8.227	8.242	27,398	+0.01(+0.12%)
Mar 22, 2012	8.247	8.293	8.232	8.232	96,075	+0.01(+0.12%)
Mar 21, 2012	8.217	8.242	8.166	8.222	111,507	+0.06(+0.68%)
Mar 20, 2012	8.120	8.232	8.105	8.166	109,434	+0.05(+0.56%)
Mar 19, 2012	7.922	8.181	7.882	8.120	157,811	+0.13(+1.59%)
Mar 16, 2012	8.176	8.191	7.811	7.993	502,926	-0.20(-2.42%)
Mar 15, 2012	8.445	8.445	8.120	8.191	270,595	-0.29(-3.41%)
Mar 14, 2012	8.613	8.633	8.445	8.481	135,004	-0.16(-1.88%)
Mar 13, 2012	8.613	8.653	8.584	8.643	68,793	+0.03(+0.30%)
Mar 12, 2012	8.607	8.622	8.546	8.617	134,069	+0.01(+0.06%)
Mar 09, 2012	8.567	8.612	8.562	8.612	94,902	+0.11(+1.25%)
Mar 08, 2012	8.476	8.517	8.476	8.506	66,896	+0.02(+0.18%)
Mar 07, 2012	8.430	8.506	8.390	8.491	122,407	+0.06(+0.72%)
Mar 06, 2012	8.440	8.440	8.395	8.430	34,834	-0.03(-0.30%)
Mar 05, 2012	8.471	8.506	8.425	8.456	110,098	+0.01(+0.12%)
Mar 02, 2012	8.451	8.471	8.380	8.446	177,071	+0.03(+0.30%)
Mar 01, 2012	8.355	8.420	8.324	8.420	87,592	+0.09(+1.03%)
Feb 29, 2012	8.329	8.355	8.304	8.334	76,392	+0.01(+0.06%)
Feb 28, 2012	8.304	8.339	8.304	8.329	110,902	+0.01(+0.12%)
Feb 27, 2012	8.168	8.319	8.168	8.319	80,412	+0.12(+1.48%)
Feb 24, 2012	8.153	8.198	8.153	8.198	60,598	+0.05(+0.62%)
Feb 23, 2012	8.158	8.193	8.122	8.148	67,122	-0.03(-0.31%)
Feb 22, 2012	8.163	8.183	8.138	8.173	36,021	-0.01(-0.12%)
Feb 21, 2012	8.097	8.203	8.097	8.183	98,916	+0.08(+0.93%)
Feb 17, 2012	7.936	8.122	7.931	8.107	227,799	+0.06(+0.75%)
Feb 16, 2012	8.213	8.213	8.027	8.047	210,248	-0.17(-2.03%)
Feb 15, 2012	8.319	8.319	8.203	8.213	102,047	-0.06(-0.67%)
Feb 14, 2012	8.385	8.385	8.264	8.269	55,551	-0.10(-1.15%)
Feb 13, 2012	8.329	8.365	8.329	8.365	30,324	+0.02(+0.29%)
Feb 10, 2012	8.345	8.375	8.335	8.340	49,635	+0.00(+0.00%)
Feb 09, 2012	8.325	8.363	8.320	8.340	46,859	+0.01(+0.12%)
Feb 08, 2012	8.305	8.355	8.295	8.330	111,879	+0.03(+0.30%)
Feb 07, 2012	8.330	8.335	8.290	8.305	59,360	+0.01(+0.06%)
Feb 06, 2012	8.330	8.330	8.245	8.300	79,014	-0.01(-0.12%)
Feb 03, 2012	8.431	8.431	8.270	8.310	96,002	-0.08(-0.96%)
Feb 02, 2012	8.476	8.536	8.360	8.390	87,950	-0.12(-1.36%)