Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.50	20.89	20.25	20.85	452,116	+0.41(+1.98%)
Apr 27, 2012	20.18	20.52	20.02	20.45	187,154	+0.26(+1.29%)
Apr 26, 2012	20.25	20.53	20.00	20.18	282,090	-0.32(-1.54%)
Apr 25, 2012	20.00	21.07	19.25	20.50	586,392	+2.10(+11.41%)
Apr 24, 2012	18.27	18.64	18.15	18.40	126,070	+0.04(+0.22%)
Apr 23, 2012	18.30	18.45	18.09	18.36	67,690	-0.30(-1.61%)
Apr 20, 2012	18.55	18.75	18.45	18.66	88,202	+0.26(+1.41%)
Apr 19, 2012	18.79	18.83	18.10	18.40	114,066	-0.41(-2.15%)
Apr 18, 2012	18.81	18.97	18.66	18.80	209,058	-0.12(-0.61%)
Apr 17, 2012	18.34	19.15	18.34	18.92	76,050	+0.67(+3.64%)
Apr 16, 2012	18.05	18.41	17.92	18.25	101,534	+0.25(+1.42%)
Apr 13, 2012	18.20	18.34	18.00	18.00	47,578	-0.23(-1.29%)
Apr 12, 2012	18.13	18.44	18.13	18.23	59,116	+0.10(+0.55%)
Apr 11, 2012	18.20	18.45	17.89	18.14	50,636	-0.02(-0.11%)
Apr 10, 2012	18.16	18.46	17.88	18.16	57,988	+0.05(+0.25%)
Apr 09, 2012	18.05	18.24	17.99	18.11	79,284	-0.24(-1.31%)
Apr 05, 2012	18.21	18.41	18.14	18.35	111,404	+0.03(+0.16%)
Apr 04, 2012	18.25	18.34	17.90	18.32	121,876	-0.00(-0.03%)
Apr 03, 2012	18.98	19.09	18.29	18.32	124,394	-0.72(-3.78%)
Apr 02, 2012	18.66	19.11	18.66	19.05	143,102	+0.38(+2.04%)
Mar 30, 2012	18.91	18.91	18.61	18.66	45,836	-0.06(-0.32%)
Mar 29, 2012	18.34	18.77	18.27	18.73	91,676	+0.25(+1.33%)
Mar 28, 2012	18.49	18.61	18.11	18.48	140,862	-0.04(-0.19%)
Mar 27, 2012	18.75	18.84	18.45	18.52	89,850	-0.24(-1.28%)
Mar 26, 2012	18.46	18.80	18.29	18.75	62,018	+0.35(+1.90%)
Mar 23, 2012	17.93	18.41	17.91	18.41	56,848	+0.44(+2.45%)
Mar 22, 2012	18.11	18.31	17.61	17.96	68,354	-0.32(-1.78%)
Mar 21, 2012	18.37	18.38	18.09	18.29	63,248	+0.04(+0.19%)
Mar 20, 2012	18.34	18.48	18.23	18.25	69,218	-0.13(-0.71%)
Mar 19, 2012	18.15	18.60	18.15	18.39	66,606	+0.20(+1.10%)
Mar 16, 2012	18.30	18.30	17.84	18.18	98,970	-0.12(-0.63%)
Mar 15, 2012	18.55	18.64	18.14	18.30	74,360	-0.25(-1.35%)
Mar 14, 2012	18.91	19.02	18.49	18.55	88,318	-0.56(-2.93%)
Mar 13, 2012	18.82	19.12	18.57	19.11	76,812	+0.46(+2.47%)
Mar 12, 2012	18.87	18.87	18.43	18.65	86,896	-0.20(-1.03%)
Mar 09, 2012	17.98	18.96	17.96	18.84	94,224	+0.88(+4.90%)
Mar 08, 2012	17.76	18.02	17.64	17.96	71,120	+0.30(+1.70%)
Mar 07, 2012	18.03	18.11	17.55	17.66	169,974	-0.30(-1.70%)
Mar 06, 2012	18.34	18.71	17.61	17.97	108,552	-0.59(-3.15%)
Mar 05, 2012	18.11	18.66	18.11	18.55	53,458	+0.41(+2.26%)
Mar 02, 2012	18.51	18.57	18.06	18.14	110,970	-0.43(-2.29%)
Mar 01, 2012	18.60	18.77	18.45	18.57	160,506	+0.02(+0.11%)
Feb 29, 2012	19.02	19.25	18.54	18.55	82,636	-0.45(-2.34%)
Feb 28, 2012	19.14	19.18	18.84	19.00	170,758	-0.15(-0.81%)
Feb 27, 2012	19.12	19.18	18.98	19.15	93,706	-0.07(-0.36%)
Feb 24, 2012	19.21	19.25	19.07	19.22	69,800	+0.00(+0.03%)
Feb 23, 2012	19.11	19.25	18.98	19.21	50,212	+0.16(+0.87%)
Feb 22, 2012	19.05	19.48	19.00	19.05	93,850	-0.04(-0.24%)
Feb 21, 2012	19.00	19.41	18.73	19.09	143,352	+0.08(+0.45%)
Feb 17, 2012	19.05	19.16	18.91	19.01	79,788	-0.08(-0.45%)
Feb 16, 2012	18.51	19.14	18.50	19.09	148,140	+0.56(+3.05%)
Feb 15, 2012	18.70	18.72	18.43	18.53	126,190	-0.10(-0.54%)
Feb 14, 2012	19.08	19.10	18.56	18.63	305,508	-0.48(-2.51%)
Feb 13, 2012	18.89	19.44	18.75	19.11	207,036	+0.39(+2.11%)
Feb 10, 2012	18.70	18.82	18.48	18.71	185,812	-0.14(-0.74%)
Feb 09, 2012	18.50	18.90	18.20	18.86	346,262	+0.36(+1.92%)
Feb 08, 2012	17.50	18.50	17.45	18.50	292,068	+0.59(+3.29%)
Feb 07, 2012	17.95	18.25	17.90	17.91	151,402	-0.07(-0.42%)
Feb 06, 2012	17.88	18.07	17.84	17.98	77,134	+0.10(+0.56%)
Feb 03, 2012	18.00	18.12	17.82	17.89	173,176	+0.01(+0.06%)
Feb 02, 2012	17.61	17.89	17.55	17.88	82,434	+0.30(+1.71%)