BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.035	9.053	9.029	9.043	29,801	+0.02(+0.22%)
Apr 27, 2012	9.041	9.041	9.023	9.023	41,653	-0.01(-0.07%)
Apr 26, 2012	8.970	9.029	8.970	9.029	30,182	+0.04(+0.40%)
Apr 25, 2012	9.029	9.035	8.970	8.993	77,102	-0.01(-0.14%)
Apr 24, 2012	8.982	9.011	8.976	9.005	59,030	+0.02(+0.26%)
Apr 23, 2012	9.005	9.005	8.976	8.982	55,751	-0.01(-0.13%)
Apr 20, 2012	8.982	8.994	8.964	8.994	19,354	+0.05(+0.53%)
Apr 19, 2012	8.982	8.994	8.946	8.946	47,749	-0.01(-0.13%)
Apr 18, 2012	8.970	8.970	8.952	8.958	21,737	+0.01(+0.07%)
Apr 17, 2012	8.935	8.958	8.923	8.952	36,971	+0.01(+0.07%)
Apr 16, 2012	8.988	8.988	8.946	8.946	20,552	-0.04(-0.39%)
Apr 13, 2012	8.994	9.005	8.970	8.982	24,755	+0.01(+0.13%)
Apr 12, 2012	8.958	8.970	8.958	8.970	30,672	+0.03(+0.33%)
Apr 11, 2012	8.964	8.976	8.941	8.941	26,900	-0.01(-0.07%)
Apr 10, 2012	8.929	8.976	8.929	8.946	19,139	+0.04(+0.39%)
Apr 09, 2012	8.894	8.941	8.894	8.911	31,238	-0.01(-0.07%)
Apr 05, 2012	8.958	8.958	8.917	8.917	53,086	+0.00(+0.00%)
Apr 04, 2012	8.970	8.979	8.911	8.917	40,366	-0.04(-0.45%)
Apr 03, 2012	8.993	8.993	8.946	8.958	35,078	-0.02(-0.20%)
Apr 02, 2012	8.993	8.993	8.970	8.976	90,117	-0.01(-0.13%)
Mar 30, 2012	8.976	8.988	8.929	8.988	94,637	+0.05(+0.59%)
Mar 29, 2012	8.917	8.964	8.911	8.935	97,207	-0.02(-0.20%)
Mar 28, 2012	8.923	8.958	8.911	8.952	47,938	+0.04(+0.40%)
Mar 27, 2012	8.894	8.923	8.882	8.917	30,545	+0.05(+0.53%)
Mar 26, 2012	8.894	8.911	8.864	8.870	48,860	+0.00(+0.00%)
Mar 23, 2012	8.864	8.905	8.861	8.870	41,122	-0.01(-0.07%)
Mar 22, 2012	8.864	8.905	8.852	8.876	41,714	+0.04(+0.40%)
Mar 21, 2012	8.847	8.894	8.835	8.841	83,350	-0.01(-0.07%)
Mar 20, 2012	8.847	8.847	8.829	8.847	152,345	+0.02(+0.20%)
Mar 19, 2012	8.923	8.923	8.823	8.829	44,484	-0.09(-1.05%)
Mar 16, 2012	8.941	8.944	8.894	8.923	44,618	-0.01(-0.13%)
Mar 15, 2012	8.935	8.941	8.899	8.935	73,640	-0.01(-0.07%)
Mar 14, 2012	8.952	8.970	8.935	8.941	119,579	-0.02(-0.26%)
Mar 13, 2012	8.952	8.970	8.952	8.964	86,966	+0.01(+0.07%)
Mar 12, 2012	8.947	8.958	8.947	8.958	95,976	+0.01(+0.13%)
Mar 09, 2012	8.982	8.987	8.947	8.947	30,239	-0.03(-0.33%)
Mar 08, 2012	8.976	8.987	8.970	8.976	69,126	+0.01(+0.13%)
Mar 07, 2012	8.947	8.987	8.947	8.964	26,628	+0.02(+0.20%)
Mar 06, 2012	8.911	9.081	8.910	8.947	249,797	+0.02(+0.26%)
Mar 05, 2012	8.935	8.947	8.923	8.923	44,977	-0.01(-0.06%)
Mar 02, 2012	8.900	8.935	8.900	8.929	51,060	+0.02(+0.20%)
Mar 01, 2012	8.958	8.962	8.911	8.911	41,327	-0.05(-0.59%)
Feb 29, 2012	8.964	8.970	8.952	8.964	39,138	+0.01(+0.13%)
Feb 28, 2012	8.911	8.964	8.911	8.952	53,131	+0.05(+0.53%)
Feb 27, 2012	8.888	8.906	8.888	8.906	37,462	+0.00(+0.00%)
Feb 24, 2012	8.906	8.941	8.894	8.906	41,637	+0.01(+0.07%)
Feb 23, 2012	8.911	8.952	8.888	8.900	33,851	+0.01(+0.07%)
Feb 22, 2012	8.900	8.906	8.888	8.894	34,163	+0.00(+0.00%)
Feb 21, 2012	8.929	8.935	8.882	8.894	33,912	-0.02(-0.26%)
Feb 17, 2012	8.947	8.947	8.900	8.917	16,381	-0.01(-0.08%)
Feb 16, 2012	8.911	8.947	8.900	8.924	18,933	+0.02(+0.21%)
Feb 15, 2012	8.876	8.935	8.876	8.906	35,414	+0.01(+0.07%)
Feb 14, 2012	8.917	8.952	8.900	8.900	44,276	-0.02(-0.26%)
Feb 13, 2012	8.894	8.923	8.894	8.923	12,188	+0.02(+0.26%)
Feb 10, 2012	8.882	8.946	8.882	8.900	35,800	+0.01(+0.07%)
Feb 09, 2012	8.882	8.917	8.882	8.894	22,303	-0.01(-0.07%)
Feb 08, 2012	8.882	8.911	8.876	8.900	69,501	+0.01(+0.07%)
Feb 07, 2012	8.900	8.935	8.882	8.894	52,405	-0.02(-0.26%)
Feb 06, 2012	8.906	8.929	8.906	8.917	56,224	+0.01(+0.13%)
Feb 03, 2012	8.946	8.946	8.906	8.906	71,128	-0.06(-0.65%)
Feb 02, 2012	8.964	8.970	8.952	8.964	77,027	-0.02(-0.19%)