BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.668	7.696	7.653	7.679	135,121	+0.04(+0.48%)
Apr 27, 2012	7.653	7.658	7.634	7.642	133,738	+0.00(+0.00%)
Apr 26, 2012	7.626	7.689	7.621	7.642	315,401	-0.01(-0.07%)
Apr 25, 2012	7.663	7.663	7.616	7.647	196,053	-0.01(-0.07%)
Apr 24, 2012	7.621	7.653	7.595	7.653	209,484	+0.06(+0.76%)
Apr 23, 2012	7.631	7.647	7.595	7.595	182,683	-0.03(-0.41%)
Apr 20, 2012	7.584	7.626	7.542	7.626	189,323	+0.01(+0.14%)
Apr 19, 2012	7.600	7.616	7.589	7.616	175,903	+0.02(+0.28%)
Apr 18, 2012	7.558	7.595	7.558	7.595	168,740	+0.06(+0.84%)
Apr 17, 2012	7.605	7.605	7.526	7.531	152,697	-0.08(-1.04%)
Apr 16, 2012	7.600	7.610	7.568	7.610	134,498	+0.04(+0.56%)
Apr 13, 2012	7.600	7.600	7.553	7.568	117,295	+0.01(+0.07%)
Apr 12, 2012	7.568	7.605	7.531	7.563	334,800	-0.01(-0.13%)
Apr 11, 2012	7.588	7.604	7.525	7.573	259,394	+0.02(+0.21%)
Apr 10, 2012	7.557	7.573	7.520	7.557	204,432	+0.03(+0.35%)
Apr 09, 2012	7.484	7.536	7.457	7.531	200,550	+0.06(+0.84%)
Apr 05, 2012	7.426	7.484	7.415	7.468	189,769	+0.04(+0.49%)
Apr 04, 2012	7.415	7.457	7.415	7.431	223,821	+0.03(+0.35%)
Apr 03, 2012	7.421	7.452	7.384	7.405	314,333	-0.01(-0.07%)
Apr 02, 2012	7.463	7.504	7.400	7.410	328,437	-0.03(-0.42%)
Mar 30, 2012	7.457	7.492	7.442	7.442	191,128	-0.01(-0.14%)
Mar 29, 2012	7.504	7.531	7.431	7.452	270,320	-0.03(-0.42%)
Mar 28, 2012	7.499	7.504	7.457	7.484	452,409	+0.03(+0.42%)
Mar 27, 2012	7.400	7.468	7.321	7.452	281,350	+0.03(+0.35%)
Mar 26, 2012	7.452	7.468	7.384	7.426	278,762	-0.01(-0.07%)
Mar 23, 2012	7.368	7.452	7.358	7.431	212,490	+0.04(+0.50%)
Mar 22, 2012	7.431	7.447	7.347	7.394	251,786	+0.01(+0.07%)
Mar 21, 2012	7.311	7.389	7.285	7.389	380,340	+0.07(+1.00%)
Mar 20, 2012	7.227	7.353	7.227	7.316	500,039	+0.10(+1.38%)
Mar 19, 2012	7.164	7.258	7.075	7.216	634,216	+0.05(+0.73%)
Mar 16, 2012	7.285	7.290	7.070	7.164	994,068	-0.15(-2.01%)
Mar 15, 2012	7.489	7.494	7.295	7.311	909,568	-0.18(-2.38%)
Mar 14, 2012	7.719	7.719	7.463	7.489	422,074	-0.25(-3.18%)
Mar 13, 2012	7.751	7.762	7.698	7.735	252,311	-0.02(-0.26%)
Mar 12, 2012	7.682	7.755	7.682	7.755	230,553	+0.06(+0.74%)
Mar 09, 2012	7.708	7.734	7.666	7.697	240,951	+0.00(+0.00%)
Mar 08, 2012	7.687	7.734	7.666	7.697	203,599	+0.03(+0.41%)
Mar 07, 2012	7.604	7.687	7.598	7.666	336,564	+0.06(+0.75%)
Mar 06, 2012	7.666	7.666	7.609	7.609	211,296	-0.03(-0.34%)
Mar 05, 2012	7.697	7.697	7.609	7.635	300,952	-0.02(-0.20%)
Mar 02, 2012	7.666	7.708	7.651	7.651	263,816	-0.03(-0.41%)
Mar 01, 2012	7.718	7.739	7.666	7.682	219,115	-0.02(-0.20%)
Feb 29, 2012	7.708	7.724	7.671	7.697	201,237	+0.02(+0.27%)
Feb 28, 2012	7.651	7.677	7.625	7.677	195,218	+0.05(+0.61%)
Feb 27, 2012	7.625	7.645	7.583	7.630	330,329	+0.04(+0.48%)
Feb 24, 2012	7.567	7.604	7.556	7.593	275,018	+0.06(+0.83%)
Feb 23, 2012	7.588	7.598	7.520	7.531	260,910	-0.03(-0.41%)
Feb 22, 2012	7.734	7.734	7.562	7.562	349,504	-0.09(-1.16%)
Feb 21, 2012	7.588	7.713	7.572	7.651	289,240	+0.10(+1.38%)
Feb 17, 2012	7.453	7.557	7.390	7.546	403,139	+0.05(+0.63%)
Feb 16, 2012	7.671	7.682	7.489	7.499	516,347	-0.15(-1.91%)
Feb 15, 2012	7.640	7.687	7.630	7.645	365,146	+0.01(+0.14%)
Feb 14, 2012	7.713	7.724	7.635	7.635	264,888	-0.11(-1.41%)
Feb 13, 2012	7.770	7.781	7.739	7.744	283,307	+0.01(+0.08%)
Feb 10, 2012	7.728	7.738	7.681	7.738	360,716	+0.02(+0.20%)
Feb 09, 2012	7.733	7.769	7.660	7.723	302,618	-0.01(-0.13%)
Feb 08, 2012	7.723	7.743	7.681	7.733	215,166	+0.04(+0.47%)
Feb 07, 2012	7.634	7.697	7.628	7.697	369,406	+0.07(+0.88%)
Feb 06, 2012	7.619	7.634	7.583	7.629	371,864	+0.02(+0.20%)
Feb 03, 2012	7.790	7.790	7.614	7.614	397,539	-0.10(-1.28%)
Feb 02, 2012	7.785	7.806	7.686	7.712	320,251	-0.08(-1.00%)