BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.905	7.941	7.905	7.920	101,888	+0.02(+0.19%)
Apr 27, 2012	7.910	7.920	7.900	7.905	109,856	-0.03(-0.34%)
Apr 26, 2012	7.905	7.951	7.905	7.932	70,965	+0.01(+0.15%)
Apr 25, 2012	7.905	7.941	7.905	7.920	146,439	+0.01(+0.13%)
Apr 24, 2012	7.884	7.925	7.879	7.910	183,216	+0.02(+0.19%)
Apr 23, 2012	7.889	7.905	7.848	7.895	108,681	+0.01(+0.06%)
Apr 20, 2012	7.854	7.889	7.828	7.889	87,238	+0.02(+0.19%)
Apr 19, 2012	7.859	7.910	7.854	7.874	115,268	+0.01(+0.13%)
Apr 18, 2012	7.833	7.900	7.833	7.864	85,955	+0.04(+0.46%)
Apr 17, 2012	7.900	7.900	7.823	7.828	107,061	-0.07(-0.84%)
Apr 16, 2012	7.895	7.901	7.838	7.895	96,011	+0.06(+0.72%)
Apr 13, 2012	7.859	7.884	7.820	7.838	183,897	-0.05(-0.65%)
Apr 12, 2012	7.889	7.905	7.823	7.889	139,279	-0.01(-0.11%)
Apr 11, 2012	7.867	7.918	7.852	7.898	107,906	+0.00(+0.00%)
Apr 10, 2012	7.959	7.984	7.837	7.898	227,472	-0.09(-1.08%)
Apr 09, 2012	7.939	7.984	7.852	7.984	127,127	+0.07(+0.90%)
Apr 05, 2012	7.842	7.923	7.832	7.913	139,039	+0.11(+1.37%)
Apr 04, 2012	7.781	7.837	7.781	7.806	187,978	+0.03(+0.33%)
Apr 03, 2012	7.740	7.786	7.715	7.781	101,196	+0.03(+0.33%)
Apr 02, 2012	7.816	7.857	7.745	7.755	143,650	-0.03(-0.39%)
Mar 30, 2012	7.766	7.788	7.755	7.786	56,210	+0.04(+0.53%)
Mar 29, 2012	7.730	7.776	7.710	7.745	102,740	-0.01(-0.13%)
Mar 28, 2012	7.669	7.755	7.654	7.755	132,686	+0.11(+1.40%)
Mar 27, 2012	7.516	7.649	7.476	7.649	269,008	+0.12(+1.62%)
Mar 26, 2012	7.633	7.644	7.516	7.527	220,028	-0.08(-1.00%)
Mar 23, 2012	7.562	7.628	7.562	7.603	239,367	+0.01(+0.07%)
Mar 22, 2012	7.633	7.705	7.588	7.598	170,910	-0.07(-0.86%)
Mar 21, 2012	7.654	7.725	7.633	7.664	171,175	+0.02(+0.20%)
Mar 20, 2012	7.491	7.654	7.491	7.649	253,501	+0.10(+1.35%)
Mar 19, 2012	7.333	7.577	7.313	7.547	285,984	+0.14(+1.85%)
Mar 16, 2012	7.486	7.527	7.277	7.410	753,042	-0.12(-1.62%)
Mar 15, 2012	7.730	7.766	7.511	7.532	644,723	-0.22(-2.89%)
Mar 14, 2012	8.066	8.066	7.725	7.755	498,229	-0.27(-3.36%)
Mar 13, 2012	8.061	8.061	7.979	8.025	143,916	+0.01(+0.15%)
Mar 12, 2012	8.038	8.084	7.993	8.013	213,087	-0.01(-0.13%)
Mar 09, 2012	7.978	8.074	7.978	8.023	223,775	+0.05(+0.63%)
Mar 08, 2012	7.907	7.993	7.907	7.973	211,494	+0.08(+1.03%)
Mar 07, 2012	7.983	7.988	7.876	7.892	217,770	-0.01(-0.06%)
Mar 06, 2012	7.876	7.917	7.876	7.897	78,618	-0.01(-0.19%)
Mar 05, 2012	7.937	7.973	7.881	7.911	253,905	+0.01(+0.12%)
Mar 02, 2012	7.892	7.932	7.892	7.902	135,346	-0.02(-0.19%)
Mar 01, 2012	7.871	7.927	7.836	7.917	258,244	+0.09(+1.10%)
Feb 29, 2012	7.821	7.851	7.821	7.831	106,038	-0.01(-0.13%)
Feb 28, 2012	7.826	7.856	7.816	7.841	174,180	+0.00(+0.00%)
Feb 27, 2012	7.836	7.866	7.816	7.841	316,010	+0.04(+0.45%)
Feb 24, 2012	7.704	7.806	7.694	7.806	163,691	+0.12(+1.51%)
Feb 23, 2012	7.694	7.735	7.649	7.689	290,648	-0.04(-0.46%)
Feb 22, 2012	7.730	7.730	7.689	7.725	249,473	+0.01(+0.13%)
Feb 21, 2012	7.634	7.725	7.634	7.715	192,338	+0.09(+1.19%)
Feb 17, 2012	7.563	7.623	7.532	7.623	196,084	+0.06(+0.74%)
Feb 16, 2012	7.725	7.725	7.537	7.568	404,044	-0.16(-2.09%)
Feb 15, 2012	7.775	7.780	7.725	7.730	196,640	-0.04(-0.52%)
Feb 14, 2012	7.826	7.856	7.755	7.770	173,508	-0.07(-0.84%)
Feb 13, 2012	7.816	7.846	7.785	7.836	189,164	+0.05(+0.60%)
Feb 10, 2012	7.739	7.794	7.739	7.789	171,083	+0.02(+0.19%)
Feb 09, 2012	7.799	7.814	7.764	7.774	276,276	-0.03(-0.32%)
Feb 08, 2012	7.769	7.804	7.769	7.799	219,696	+0.02(+0.26%)
Feb 07, 2012	7.744	7.779	7.734	7.779	191,527	+0.04(+0.45%)
Feb 06, 2012	7.724	7.744	7.673	7.744	149,863	+0.05(+0.59%)
Feb 03, 2012	7.784	7.799	7.695	7.699	293,878	-0.09(-1.16%)
Feb 02, 2012	7.875	7.885	7.784	7.789	244,262	-0.07(-0.90%)