BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.100	9.233	9.100	9.233	59,829	+0.10(+1.12%)
Apr 27, 2012	9.136	9.172	9.080	9.131	53,823	-0.02(-0.17%)
Apr 26, 2012	9.197	9.231	9.136	9.146	45,636	-0.02(-0.22%)
Apr 25, 2012	9.223	9.248	9.167	9.167	32,295	-0.03(-0.28%)
Apr 24, 2012	9.126	9.192	9.126	9.192	31,128	+0.06(+0.61%)
Apr 23, 2012	9.136	9.162	9.121	9.136	32,358	-0.00(-0.00%)
Apr 20, 2012	9.151	9.167	9.121	9.136	34,532	-0.02(-0.20%)
Apr 19, 2012	9.213	9.228	9.146	9.155	26,558	-0.04(-0.38%)
Apr 18, 2012	9.136	9.262	9.136	9.190	52,022	+0.05(+0.53%)
Apr 17, 2012	9.141	9.172	9.121	9.141	51,575	-0.04(-0.39%)
Apr 16, 2012	9.213	9.213	9.131	9.177	51,803	+0.01(+0.11%)
Apr 13, 2012	9.223	9.279	9.162	9.167	52,746	-0.02(-0.22%)
Apr 12, 2012	9.177	9.192	9.090	9.187	50,777	-0.01(-0.10%)
Apr 11, 2012	9.080	9.232	9.080	9.197	94,205	+0.10(+1.12%)
Apr 10, 2012	9.161	9.283	9.065	9.095	76,051	-0.03(-0.33%)
Apr 09, 2012	9.049	9.369	9.044	9.126	68,622	+0.01(+0.11%)
Apr 05, 2012	9.080	9.192	9.080	9.115	53,812	+0.03(+0.34%)
Apr 04, 2012	9.059	9.085	9.014	9.085	22,798	+0.07(+0.79%)
Apr 03, 2012	9.166	9.166	8.988	9.014	74,994	+0.00(+0.00%)
Apr 02, 2012	9.059	9.059	8.968	9.014	105,197	-0.01(-0.11%)
Mar 30, 2012	9.009	9.024	8.998	9.024	45,886	+0.04(+0.40%)
Mar 29, 2012	9.019	9.120	8.932	8.988	63,077	-0.06(-0.62%)
Mar 28, 2012	9.024	9.065	8.958	9.044	56,386	+0.08(+0.91%)
Mar 27, 2012	8.948	8.963	8.831	8.963	45,181	+0.02(+0.23%)
Mar 26, 2012	8.912	8.958	8.831	8.943	60,983	+0.04(+0.40%)
Mar 23, 2012	8.932	9.095	8.841	8.907	57,061	-0.06(-0.68%)
Mar 22, 2012	8.846	9.054	8.846	8.968	56,413	+0.05(+0.57%)
Mar 21, 2012	8.866	8.922	8.841	8.917	31,635	+0.11(+1.21%)
Mar 20, 2012	8.663	8.821	8.663	8.810	96,968	+0.15(+1.70%)
Mar 19, 2012	8.434	8.663	8.389	8.663	145,039	+0.17(+1.97%)
Mar 16, 2012	8.678	8.678	8.231	8.495	554,412	-0.23(-2.68%)
Mar 15, 2012	8.927	8.932	8.628	8.729	250,656	-0.25(-2.83%)
Mar 14, 2012	9.242	9.247	8.983	8.983	129,590	-0.26(-2.80%)
Mar 13, 2012	9.313	9.313	9.156	9.242	57,777	+0.00(+0.01%)
Mar 12, 2012	9.226	9.242	9.211	9.242	73,421	+0.02(+0.16%)
Mar 09, 2012	9.146	9.328	9.110	9.226	100,916	+0.08(+0.88%)
Mar 08, 2012	9.050	9.146	8.995	9.146	176,456	+0.11(+1.23%)
Mar 07, 2012	8.979	9.039	8.953	9.034	114,956	+0.08(+0.90%)
Mar 06, 2012	8.953	8.989	8.923	8.953	106,788	-0.02(-0.17%)
Mar 05, 2012	8.847	8.974	8.833	8.969	167,213	+0.13(+1.49%)
Mar 02, 2012	8.827	8.837	8.756	8.837	73,625	+0.03(+0.34%)
Mar 01, 2012	8.802	8.807	8.746	8.807	61,108	+0.04(+0.40%)
Feb 29, 2012	8.756	8.792	8.746	8.771	49,147	+0.03(+0.29%)
Feb 28, 2012	8.696	8.746	8.696	8.746	40,406	+0.04(+0.41%)
Feb 27, 2012	8.711	8.716	8.630	8.711	26,317	+0.04(+0.47%)
Feb 24, 2012	8.660	8.670	8.620	8.670	67,422	+0.03(+0.29%)
Feb 23, 2012	8.696	8.721	8.564	8.645	92,968	-0.04(-0.47%)
Feb 22, 2012	8.701	8.701	8.655	8.685	15,733	-0.02(-0.17%)
Feb 21, 2012	8.610	8.706	8.594	8.701	41,484	+0.11(+1.24%)
Feb 17, 2012	8.549	8.615	8.549	8.594	66,312	+0.02(+0.18%)
Feb 16, 2012	8.797	8.807	8.569	8.579	111,043	-0.22(-2.47%)
Feb 15, 2012	8.812	8.842	8.782	8.797	37,967	-0.04(-0.40%)
Feb 14, 2012	8.832	8.847	8.797	8.832	74,361	-0.02(-0.23%)
Feb 13, 2012	8.847	8.867	8.771	8.852	52,842	+0.05(+0.58%)
Feb 10, 2012	8.796	8.817	8.776	8.802	52,284	-0.02(-0.17%)
Feb 09, 2012	8.812	8.832	8.796	8.817	39,859	+0.01(+0.06%)
Feb 08, 2012	8.726	8.812	8.721	8.812	100,452	+0.08(+0.86%)
Feb 07, 2012	8.716	8.761	8.701	8.736	72,491	+0.03(+0.29%)
Feb 06, 2012	8.761	8.761	8.671	8.711	95,420	-0.09(-0.97%)
Feb 03, 2012	8.781	8.812	8.746	8.796	55,928	+0.02(+0.23%)
Feb 02, 2012	8.817	8.853	8.741	8.776	163,823	-0.10(-1.08%)