Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.412	8.423	8.367	8.372	54,299	-0.01(-0.07%)
Apr 27, 2012	8.389	8.389	8.344	8.378	36,496	+0.00(+0.06%)
Apr 26, 2012	8.423	8.429	8.355	8.373	45,632	-0.03(-0.40%)
Apr 25, 2012	8.384	8.406	8.310	8.406	93,572	+0.07(+0.82%)
Apr 24, 2012	8.401	8.412	8.332	8.338	64,906	-0.04(-0.47%)
Apr 23, 2012	8.367	8.418	8.367	8.378	44,865	+0.03(+0.41%)
Apr 20, 2012	8.350	8.350	8.281	8.344	39,828	+0.03(+0.34%)
Apr 19, 2012	8.281	8.315	8.270	8.315	31,987	+0.03(+0.38%)
Apr 18, 2012	8.253	8.293	8.253	8.284	17,182	+0.02(+0.24%)
Apr 17, 2012	8.276	8.304	8.236	8.264	29,765	-0.03(-0.34%)
Apr 16, 2012	8.350	8.350	8.253	8.293	24,069	-0.03(-0.34%)
Apr 13, 2012	8.236	8.321	8.225	8.321	13,807	+0.09(+1.04%)
Apr 12, 2012	8.276	8.276	8.196	8.236	50,835	-0.09(-1.02%)
Apr 11, 2012	8.327	8.333	8.264	8.321	31,661	-0.01(-0.14%)
Apr 10, 2012	8.293	8.367	8.293	8.333	23,844	+0.02(+0.21%)
Apr 09, 2012	8.196	8.315	8.196	8.315	27,361	+0.07(+0.90%)
Apr 05, 2012	8.219	8.253	8.186	8.242	72,324	-0.02(-0.21%)
Apr 04, 2012	8.304	8.310	8.230	8.259	35,685	-0.05(-0.62%)
Apr 03, 2012	8.327	8.327	8.242	8.310	59,329	+0.02(+0.27%)
Apr 02, 2012	8.321	8.350	8.259	8.287	70,295	+0.01(+0.07%)
Mar 30, 2012	8.281	8.310	8.207	8.281	55,499	+0.05(+0.55%)
Mar 29, 2012	8.281	8.298	8.185	8.236	50,103	+0.01(+0.07%)
Mar 28, 2012	8.088	8.230	8.037	8.230	62,267	+0.19(+2.33%)
Mar 27, 2012	8.003	8.054	7.932	8.043	76,574	+0.01(+0.14%)
Mar 26, 2012	8.173	8.207	8.009	8.031	120,302	-0.18(-2.21%)
Mar 23, 2012	8.270	8.293	8.202	8.213	83,645	-0.07(-0.89%)
Mar 22, 2012	8.310	8.310	8.253	8.287	79,027	+0.06(+0.69%)
Mar 21, 2012	8.293	8.293	8.105	8.230	46,864	-0.01(-0.14%)
Mar 20, 2012	8.117	8.259	8.117	8.242	64,303	+0.05(+0.55%)
Mar 19, 2012	7.901	8.196	7.815	8.196	95,729	+0.30(+3.75%)
Mar 16, 2012	8.202	8.202	7.810	7.900	239,945	-0.25(-3.08%)
Mar 15, 2012	8.310	8.338	8.084	8.151	143,102	-0.16(-1.92%)
Mar 14, 2012	8.441	8.446	8.276	8.310	109,429	-0.07(-0.81%)
Mar 13, 2012	8.554	8.554	8.378	8.378	48,081	-0.16(-1.86%)
Mar 12, 2012	8.605	8.605	8.480	8.537	100,935	-0.06(-0.73%)
Mar 09, 2012	8.486	8.634	8.479	8.600	94,263	+0.14(+1.68%)
Mar 08, 2012	8.452	8.458	8.429	8.458	51,442	+0.02(+0.27%)
Mar 07, 2012	8.406	8.435	8.361	8.435	45,518	+0.07(+0.82%)
Mar 06, 2012	8.412	8.429	8.338	8.367	73,661	-0.05(-0.54%)
Mar 05, 2012	8.469	8.486	8.412	8.412	43,496	-0.06(-0.67%)
Mar 02, 2012	8.469	8.485	8.449	8.469	69,518	+0.02(+0.27%)
Mar 01, 2012	8.429	8.463	8.406	8.446	127,269	+0.05(+0.61%)
Feb 29, 2012	8.412	8.435	8.384	8.395	135,202	-0.02(-0.20%)
Feb 28, 2012	8.412	8.412	8.378	8.412	112,204	+0.00(+0.00%)
Feb 27, 2012	8.344	8.412	8.344	8.412	52,496	+0.07(+0.89%)
Feb 24, 2012	8.213	8.338	8.213	8.338	66,798	+0.15(+1.88%)
Feb 23, 2012	8.225	8.247	8.134	8.185	116,394	-0.01(-0.07%)
Feb 22, 2012	8.185	8.213	8.162	8.190	76,888	+0.03(+0.35%)
Feb 21, 2012	8.128	8.202	8.111	8.162	134,643	+0.03(+0.42%)
Feb 17, 2012	8.156	8.156	8.082	8.128	72,097	-0.02(-0.28%)
Feb 16, 2012	8.219	8.247	8.151	8.151	78,707	-0.11(-1.38%)
Feb 15, 2012	8.236	8.276	8.190	8.264	59,542	+0.02(+0.21%)
Feb 14, 2012	8.367	8.367	8.247	8.247	44,540	-0.10(-1.23%)
Feb 13, 2012	8.355	8.361	8.242	8.350	82,416	-0.02(-0.20%)
Feb 10, 2012	8.395	8.395	8.338	8.367	71,646	-0.03(-0.34%)
Feb 09, 2012	8.378	8.395	8.327	8.395	57,376	+0.04(+0.48%)
Feb 08, 2012	8.333	8.355	8.253	8.355	90,157	+0.03(+0.34%)
Feb 07, 2012	8.384	8.384	8.315	8.327	75,433	-0.05(-0.54%)
Feb 06, 2012	8.384	8.384	8.344	8.372	67,093	-0.02(-0.20%)
Feb 03, 2012	8.406	8.406	8.372	8.389	93,510	+0.01(+0.07%)
Feb 02, 2012	8.412	8.412	8.372	8.384	44,865	-0.02(-0.20%)