EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.78	45.79	45.70	45.76	3,324	-0.21(-0.45%)
Apr 27, 2012	45.75	45.97	45.75	45.97	6,786	+0.19(+0.41%)
Apr 26, 2012	45.68	45.78	45.68	45.78	2,922	+0.26(+0.56%)
Apr 25, 2012	45.54	45.66	45.53	45.53	4,360	+0.18(+0.39%)
Apr 24, 2012	44.97	45.40	44.97	45.35	13,045	+0.37(+0.81%)
Apr 23, 2012	44.85	44.99	44.81	44.99	3,394	-0.59(-1.30%)
Apr 20, 2012	45.48	45.58	45.48	45.58	801	+0.43(+0.95%)
Apr 19, 2012	45.22	45.28	45.04	45.15	2,288	-0.24(-0.52%)
Apr 18, 2012	45.27	45.41	45.27	45.39	6,061	-0.26(-0.57%)
Apr 17, 2012	45.42	45.65	45.42	45.65	379	+0.51(+1.14%)
Apr 16, 2012	44.92	45.19	44.83	45.13	30,763	+0.45(+1.00%)
Apr 13, 2012	44.80	44.80	44.57	44.69	7,116	-0.58(-1.27%)
Apr 12, 2012	44.76	45.27	44.76	45.27	807	+0.53(+1.19%)
Apr 11, 2012	45.14	45.14	44.71	44.73	1,459	+0.52(+1.19%)
Apr 10, 2012	45.01	45.01	44.13	44.21	8,145	-0.45(-1.00%)
Apr 09, 2012	44.57	44.78	44.51	44.65	2,833	-0.05(-0.12%)
Apr 05, 2012	44.85	44.91	44.66	44.71	48,224	-0.24(-0.54%)
Apr 04, 2012	45.13	45.13	44.85	44.95	4,713	-0.76(-1.67%)
Apr 03, 2012	46.19	46.19	45.62	45.71	6,708	-0.72(-1.55%)