Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.10	37.19	37.10	37.19	310	+0.29(+0.79%)
Mar 29, 2012	37.05	37.05	36.90	36.90	636	-0.50(-1.34%)
Mar 28, 2012	37.40	37.40	37.40	37.40	193	-0.60(-1.58%)
Mar 26, 2012		38.00	38.00	38.00	0	+0.58(+1.55%)
Mar 23, 2012	37.15	37.43	37.10	37.42	2,051	+0.22(+0.59%)
Mar 22, 2012	36.65	37.20	36.65	37.20	1,447	+0.05(+0.13%)
Mar 21, 2012	37.00	37.35	37.00	37.15	1,355	-0.50(-1.33%)
Mar 20, 2012	37.65	37.65	37.65	37.65	111	+0.33(+0.88%)
Mar 19, 2012	37.40	37.55	36.97	37.32	2,419	-0.08(-0.21%)
Mar 16, 2012	37.24	37.40	37.24	37.40	791	+0.30(+0.81%)
Mar 15, 2012	37.10	37.10	37.10	37.10	200	+0.10(+0.27%)
Mar 14, 2012	37.00	37.00	37.00	37.00	178	-0.73(-1.93%)
Mar 13, 2012	37.55	37.84	37.55	37.73	779	-0.02(-0.05%)
Mar 12, 2012	37.52	37.75	37.52	37.75	7,410	+0.02(+0.05%)
Mar 09, 2012	37.63	37.73	37.63	37.73	29,750	+1.14(+3.12%)
Mar 07, 2012		36.59	36.59	36.59	0	+0.34(+0.94%)
Mar 06, 2012	36.25	36.25	36.25	36.25	111	-0.79(-2.13%)
Mar 05, 2012	37.04	37.04	37.04	37.04	190	-0.45(-1.20%)
Mar 02, 2012	37.49	37.49	37.49	37.49	352	-0.36(-0.95%)