BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.603	8.640	8.571	8.598	110,743	+0.02(+0.25%)
Mar 29, 2012	8.506	8.581	8.484	8.576	154,895	+0.04(+0.51%)
Mar 28, 2012	8.413	8.533	8.413	8.533	107,450	+0.10(+1.22%)
Mar 27, 2012	8.272	8.446	8.202	8.430	211,769	+0.11(+1.37%)
Mar 26, 2012	8.430	8.430	8.283	8.316	182,789	-0.09(-1.10%)
Mar 23, 2012	8.392	8.408	8.348	8.408	119,090	+0.02(+0.26%)
Mar 22, 2012	8.375	8.441	8.332	8.386	185,040	+0.02(+0.19%)
Mar 21, 2012	8.381	8.402	8.337	8.370	213,382	+0.02(+0.26%)
Mar 20, 2012	8.245	8.364	8.229	8.348	373,545	+0.10(+1.25%)
Mar 19, 2012	8.088	8.294	8.034	8.245	537,883	+0.07(+0.86%)
Mar 16, 2012	8.261	8.294	7.990	8.175	689,902	-0.10(-1.25%)
Mar 15, 2012	8.603	8.603	8.245	8.278	772,429	-0.37(-4.27%)
Mar 14, 2012	8.880	8.901	8.609	8.647	335,738	-0.29(-3.22%)
Mar 13, 2012	9.043	9.043	8.923	8.934	167,905	-0.02(-0.17%)
Mar 12, 2012	8.922	8.966	8.917	8.949	96,774	+0.02(+0.18%)
Mar 09, 2012	9.014	9.020	8.917	8.933	128,681	-0.01(-0.06%)
Mar 08, 2012	8.906	8.944	8.885	8.939	159,586	+0.05(+0.61%)
Mar 07, 2012	8.885	8.939	8.841	8.885	139,810	+0.09(+1.04%)
Mar 06, 2012	8.841	8.852	8.787	8.793	260,734	-0.04(-0.49%)
Mar 05, 2012	8.841	8.841	8.809	8.836	104,972	+0.01(+0.06%)
Mar 02, 2012	8.868	8.868	8.825	8.831	184,933	-0.02(-0.18%)
Mar 01, 2012	8.852	8.858	8.820	8.847	156,027	+0.04(+0.43%)
Feb 29, 2012	8.847	8.852	8.804	8.809	153,459	-0.01(-0.06%)
Feb 28, 2012	8.814	8.836	8.755	8.814	194,342	+0.03(+0.31%)
Feb 27, 2012	8.744	8.793	8.707	8.787	116,887	+0.08(+0.87%)
Feb 24, 2012	8.647	8.712	8.642	8.712	131,014	+0.09(+1.07%)
Feb 23, 2012	8.588	8.652	8.571	8.620	160,465	-0.01(-0.13%)
Feb 22, 2012	8.696	8.696	8.604	8.631	224,846	-0.03(-0.37%)
Feb 21, 2012	8.636	8.682	8.604	8.663	246,840	+0.07(+0.82%)
Feb 17, 2012	8.534	8.598	8.507	8.593	129,244	+0.05(+0.63%)
Feb 16, 2012	8.642	8.685	8.528	8.539	402,784	-0.14(-1.56%)
Feb 15, 2012	8.798	8.825	8.652	8.674	399,193	-0.14(-1.53%)
Feb 14, 2012	8.771	8.814	8.717	8.809	244,287	+0.03(+0.31%)
Feb 13, 2012	8.820	8.820	8.766	8.782	199,521	+0.02(+0.26%)
Feb 10, 2012	8.776	8.813	8.722	8.760	198,123	-0.07(-0.79%)
Feb 09, 2012	8.840	8.840	8.781	8.830	198,636	-0.01(-0.12%)
Feb 08, 2012	8.830	8.846	8.787	8.840	206,513	+0.03(+0.31%)
Feb 07, 2012	8.776	8.830	8.749	8.813	168,578	+0.07(+0.80%)
Feb 06, 2012	8.744	8.760	8.684	8.744	180,764	+0.04(+0.43%)
Feb 03, 2012	8.840	8.840	8.700	8.706	193,589	-0.08(-0.86%)
Feb 02, 2012	8.851	8.851	8.754	8.781	249,247	-0.03(-0.37%)
Feb 01, 2012	8.862	8.889	8.813	8.813	246,003	+0.01(+0.06%)
Jan 31, 2012	8.813	8.848	8.792	8.808	209,124	+0.04(+0.43%)
Jan 30, 2012	8.803	8.821	8.760	8.770	234,604	+0.01(+0.06%)
Jan 27, 2012	8.717	8.792	8.690	8.765	259,603	+0.09(+1.05%)
Jan 26, 2012	8.684	8.690	8.636	8.674	200,548	+0.06(+0.69%)
Jan 25, 2012	8.561	8.695	8.545	8.614	295,677	+0.10(+1.14%)
Jan 24, 2012	8.534	8.566	8.502	8.518	165,935	-0.03(-0.38%)
Jan 23, 2012	8.518	8.588	8.518	8.550	185,334	+0.01(+0.06%)
Jan 20, 2012	8.502	8.550	8.502	8.545	120,615	+0.03(+0.32%)
Jan 19, 2012	8.512	8.523	8.485	8.518	167,070	+0.03(+0.32%)
Jan 18, 2012	8.528	8.534	8.448	8.491	167,512	+0.00(+0.00%)
Jan 17, 2012	8.550	8.550	8.491	8.491	189,815	-0.06(-0.69%)
Jan 13, 2012	8.496	8.550	8.491	8.550	159,559	+0.09(+1.02%)
Jan 12, 2012	8.448	8.512	8.448	8.464	164,634	+0.02(+0.19%)
Jan 11, 2012	8.453	8.464	8.399	8.448	157,366	-0.01(-0.12%)
Jan 10, 2012	8.527	8.527	8.433	8.458	291,620	-0.02(-0.19%)
Jan 09, 2012	8.399	8.490	8.399	8.474	228,650	+0.06(+0.70%)
Jan 06, 2012	8.452	8.458	8.415	8.415	230,195	-0.03(-0.32%)
Jan 05, 2012	8.297	8.495	8.285	8.442	387,591	+0.17(+2.01%)
Jan 04, 2012	8.244	8.329	8.244	8.276	366,500	+0.07(+0.91%)
Dec 30, 2011	8.244	8.257	8.195	8.201	112,328	-0.02(-0.20%)
Dec 29, 2011	8.179	8.217	8.179	8.217	56,394	+0.03(+0.39%)
Dec 28, 2011	8.190	8.228	8.185	8.185	73,592	-0.02(-0.26%)
Dec 27, 2011	8.142	8.211	8.142	8.206	137,967	+0.07(+0.92%)
Dec 23, 2011	8.126	8.163	8.120	8.131	114,539	+0.03(+0.33%)
Dec 21, 2011	8.115	8.120	8.067	8.104	97,979	+0.02(+0.20%)
Dec 20, 2011	8.040	8.115	8.040	8.088	169,092	+0.02(+0.27%)
Dec 19, 2011	8.088	8.088	8.038	8.067	129,212	-0.03(-0.33%)
Dec 16, 2011	8.040	8.126	8.040	8.094	99,834	+0.03(+0.40%)
Dec 15, 2011	8.110	8.110	8.040	8.062	73,971	-0.03(-0.40%)
Dec 14, 2011	8.056	8.104	8.046	8.094	167,984	+0.05(+0.67%)
Dec 13, 2011	8.046	8.059	8.024	8.040	90,622	+0.00(+0.02%)
Dec 12, 2011	8.018	8.052	8.018	8.039	97,810	+0.00(+0.00%)
Dec 09, 2011	7.996	8.087	7.996	8.039	98,886	+0.02(+0.20%)
Dec 08, 2011	8.060	8.087	8.018	8.023	105,341	-0.02(-0.20%)
Dec 07, 2011	8.023	8.060	7.996	8.039	119,495	+0.02(+0.27%)
Dec 06, 2011	7.986	8.028	7.986	8.018	63,207	+0.02(+0.27%)
Dec 05, 2011	8.023	8.039	7.986	7.996	151,712	+0.01(+0.13%)
Dec 02, 2011	7.975	8.028	7.975	7.986	101,001	-0.01(-0.07%)
Dec 01, 2011	7.991	8.044	7.943	7.991	144,138	-0.03(-0.40%)
Nov 30, 2011	8.002	8.023	7.991	8.023	119,705	+0.01(+0.13%)
Nov 29, 2011	7.980	8.023	7.972	8.012	126,667	+0.02(+0.27%)
Nov 28, 2011	7.980	7.991	7.977	7.991	110,436	+0.01(+0.07%)
Nov 25, 2011	7.959	7.991	7.959	7.986	46,081	+0.03(+0.40%)
Nov 23, 2011	7.948	7.959	7.927	7.954	81,098	+0.02(+0.27%)
Nov 22, 2011	7.938	7.959	7.916	7.932	91,553	+0.02(+0.27%)
Nov 21, 2011	7.852	7.932	7.852	7.911	105,908	+0.04(+0.47%)
Nov 18, 2011	7.831	7.890	7.831	7.874	100,605	+0.03(+0.35%)
Nov 17, 2011	7.900	7.919	7.831	7.846	78,511	-0.06(-0.82%)
Nov 16, 2011	7.927	7.954	7.895	7.911	94,600	-0.05(-0.60%)
Nov 15, 2011	7.948	7.964	7.922	7.959	151,027	+0.02(+0.27%)
Nov 14, 2011	7.911	7.964	7.911	7.938	110,813	+0.02(+0.27%)
Nov 11, 2011	7.938	7.938	7.863	7.916	77,907	+0.03(+0.41%)
Nov 10, 2011	7.906	7.935	7.879	7.884	60,445	-0.04(-0.46%)
Nov 09, 2011	7.884	7.926	7.863	7.921	124,211	+0.01(+0.13%)
Nov 08, 2011	7.905	7.926	7.905	7.910	108,241	+0.01(+0.13%)
Nov 07, 2011	7.878	7.942	7.878	7.900	140,023	+0.00(+0.00%)
Nov 04, 2011	7.836	7.900	7.836	7.900	57,247	+0.04(+0.54%)
Nov 03, 2011	7.799	7.857	7.794	7.857	122,310	+0.04(+0.54%)
Nov 02, 2011	7.841	7.841	7.788	7.815	76,848	+0.01(+0.07%)
Nov 01, 2011	7.751	7.809	7.725	7.809	109,248	+0.06(+0.82%)
Oct 31, 2011	7.719	7.778	7.719	7.746	131,369	+0.00(+0.00%)
Oct 28, 2011	7.741	7.772	7.688	7.746	173,997	-0.03(-0.34%)
Oct 27, 2011	7.852	7.878	7.762	7.772	134,216	-0.06(-0.74%)
Oct 26, 2011	7.953	7.953	7.809	7.831	89,685	+0.00(+0.00%)
Oct 25, 2011	7.756	7.878	7.756	7.831	143,871	+0.03(+0.34%)
Oct 24, 2011	7.857	7.857	7.756	7.804	98,906	-0.04(-0.54%)
Oct 21, 2011	7.852	7.873	7.794	7.847	176,911	+0.07(+0.95%)
Oct 20, 2011	7.756	7.772	7.730	7.772	63,939	+0.04(+0.48%)
Oct 19, 2011	7.703	7.741	7.703	7.735	92,448	+0.01(+0.07%)
Oct 18, 2011	7.677	7.751	7.672	7.730	119,534	+0.08(+1.04%)
Oct 17, 2011	7.677	7.695	7.624	7.650	48,519	-0.03(-0.35%)
Oct 14, 2011	7.635	7.709	7.635	7.677	81,839	+0.03(+0.35%)
Oct 13, 2011	7.528	7.650	7.497	7.650	152,460	+0.07(+0.98%)
Oct 12, 2011	7.608	7.608	7.513	7.576	250,590	-0.04(-0.48%)
Oct 11, 2011	7.570	7.634	7.570	7.613	90,562	+0.03(+0.42%)
Oct 10, 2011	7.639	7.639	7.549	7.581	123,512	+0.02(+0.21%)
Oct 07, 2011	7.549	7.570	7.502	7.565	102,348	-0.01(-0.14%)
Oct 06, 2011	7.605	7.607	7.565	7.576	100,859	-0.04(-0.55%)
Oct 05, 2011	7.607	7.634	7.591	7.618	154,166	+0.00(+0.00%)
Oct 04, 2011	7.734	7.734	7.602	7.618	147,355	-0.13(-1.63%)
Oct 03, 2011	7.750	7.760	7.723	7.744	132,433	+0.02(+0.20%)
Sep 30, 2011	7.676	7.739	7.665	7.729	117,257	+0.05(+0.62%)
Sep 29, 2011	7.665	7.686	7.634	7.681	111,047	+0.02(+0.28%)
Sep 28, 2011	7.628	7.716	7.628	7.660	227,302	+0.02(+0.28%)
Sep 27, 2011	7.644	7.681	7.607	7.639	143,914	-0.01(-0.14%)
Sep 26, 2011	7.686	7.686	7.623	7.649	150,316	-0.01(-0.07%)
Sep 23, 2011	7.618	7.682	7.618	7.655	117,158	-0.02(-0.21%)
Sep 22, 2011	7.707	7.750	7.660	7.671	116,224	-0.05(-0.62%)
Sep 21, 2011	7.750	7.766	7.702	7.718	63,548	-0.02(-0.20%)
Sep 20, 2011	7.734	7.760	7.734	7.734	93,985	-0.01(-0.14%)
Sep 19, 2011	7.707	7.744	7.707	7.744	84,183	+0.05(+0.62%)
Sep 16, 2011	7.723	7.739	7.697	7.697	79,259	-0.02(-0.27%)
Sep 15, 2011	7.829	7.829	7.697	7.718	173,874	-0.09(-1.15%)
Sep 14, 2011	7.824	7.824	7.723	7.808	169,692	+0.02(+0.20%)
Sep 13, 2011	7.771	7.818	7.771	7.792	97,956	+0.01(+0.15%)
Sep 12, 2011	7.634	7.870	7.623	7.781	283,185	+0.13(+1.72%)
Sep 09, 2011	7.581	7.649	7.539	7.649	141,915	+0.05(+0.62%)
Sep 08, 2011	7.607	7.644	7.586	7.602	128,307	-0.01(-0.14%)
Sep 07, 2011	7.628	7.655	7.613	7.613	147,848	-0.01(-0.07%)
Sep 06, 2011	7.581	7.647	7.576	7.618	124,726	-0.02(-0.27%)
Sep 02, 2011	7.571	7.649	7.550	7.639	120,405	+0.05(+0.69%)
Sep 01, 2011	7.649	7.665	7.581	7.586	152,795	-0.04(-0.55%)
Aug 31, 2011	7.649	7.681	7.607	7.628	113,062	-0.02(-0.21%)
Aug 30, 2011	7.613	7.670	7.613	7.644	145,747	+0.00(+0.00%)
Aug 29, 2011	7.565	7.649	7.565	7.644	87,643	+0.11(+1.39%)
Aug 26, 2011	7.497	7.560	7.487	7.539	110,229	+0.06(+0.77%)
Aug 25, 2011	7.502	7.529	7.471	7.481	49,616	-0.03(-0.42%)
Aug 24, 2011	7.544	7.597	7.497	7.513	116,140	-0.06(-0.76%)
Aug 23, 2011	7.518	7.597	7.455	7.571	170,490	+0.11(+1.41%)
Aug 22, 2011	7.429	7.471	7.413	7.466	111,288	+0.06(+0.78%)
Aug 19, 2011	7.376	7.424	7.371	7.408	159,155	-0.01(-0.07%)
Aug 18, 2011	7.455	7.455	7.382	7.413	105,220	-0.07(-0.91%)
Aug 17, 2011	7.471	7.518	7.466	7.481	156,140	-0.01(-0.07%)
Aug 16, 2011	7.450	7.508	7.429	7.487	168,521	+0.02(+0.21%)
Aug 15, 2011	7.408	7.481	7.408	7.471	119,970	+0.03(+0.35%)
Aug 12, 2011	7.329	7.445	7.329	7.445	93,597	+0.09(+1.29%)
Aug 11, 2011	7.324	7.361	7.282	7.350	156,589	+0.01(+0.08%)
Aug 10, 2011	7.219	7.391	7.208	7.344	128,167	+0.10(+1.44%)
Aug 09, 2011	7.255	7.250	6.905	7.240	318,800	+0.18(+2.54%)
Aug 08, 2011	7.255	7.313	7.003	7.060	424,941	-0.29(-3.93%)
Aug 05, 2011	7.344	7.417	7.260	7.349	172,704	-0.02(-0.28%)
Aug 04, 2011	7.396	7.454	7.334	7.370	260,251	-0.04(-0.49%)
Aug 03, 2011	7.354	7.428	7.354	7.407	179,460	+0.04(+0.57%)
Aug 02, 2011	7.297	7.375	7.297	7.365	105,876	+0.06(+0.83%)
Aug 01, 2011	7.234	7.313	7.225	7.304	137,839	+0.14(+1.92%)
Jul 29, 2011	7.182	7.208	7.139	7.166	151,805	-0.06(-0.87%)
Jul 28, 2011	7.266	7.292	7.198	7.229	159,652	-0.03(-0.43%)
Jul 27, 2011	7.349	7.349	7.250	7.260	173,779	-0.11(-1.56%)
Jul 26, 2011	7.407	7.438	7.370	7.375	160,135	-0.03(-0.42%)
Jul 25, 2011	7.401	7.433	7.396	7.407	107,554	-0.03(-0.35%)
Jul 22, 2011	7.433	7.454	7.431	7.433	94,102	+0.04(+0.49%)
Jul 21, 2011	7.391	7.438	7.391	7.396	162,783	-0.01(-0.14%)
Jul 20, 2011	7.370	7.407	7.370	7.407	72,547	+0.04(+0.50%)
Jul 19, 2011	7.354	7.417	7.354	7.370	134,697	-0.03(-0.35%)
Jul 18, 2011	7.396	7.396	7.354	7.396	156,231	+0.00(+0.00%)
Jul 15, 2011	7.433	7.448	7.386	7.396	149,500	-0.06(-0.77%)
Jul 14, 2011	7.433	7.459	7.428	7.454	141,283	-0.01(-0.07%)
Jul 13, 2011	7.417	7.464	7.417	7.459	73,744	+0.03(+0.43%)
Jul 12, 2011	7.390	7.427	7.390	7.427	137,687	+0.03(+0.35%)
Jul 11, 2011	7.396	7.416	7.390	7.401	105,853	-0.01(-0.07%)
Jul 08, 2011	7.385	7.406	7.354	7.406	240,560	+0.00(+0.00%)
Jul 07, 2011	7.370	7.427	7.369	7.406	219,318	+0.04(+0.49%)
Jul 06, 2011	7.302	7.370	7.302	7.370	99,434	+0.06(+0.85%)
Jul 05, 2011	7.260	7.349	7.260	7.307	130,845	+0.05(+0.64%)
Jul 01, 2011	7.260	7.271	7.224	7.260	82,863	+0.03(+0.43%)
Jun 30, 2011	7.250	7.292	7.224	7.229	146,900	-0.04(-0.50%)
Jun 29, 2011	7.344	7.344	7.255	7.266	183,319	-0.04(-0.50%)
Jun 28, 2011	7.333	7.352	7.302	7.302	112,566	-0.04(-0.57%)
Jun 27, 2011	7.333	7.344	7.307	7.344	101,731	+0.03(+0.36%)
Jun 24, 2011	7.354	7.376	7.318	7.318	83,629	-0.05(-0.71%)
Jun 23, 2011	7.318	7.375	7.312	7.370	110,038	+0.06(+0.76%)
Jun 22, 2011	7.276	7.328	7.276	7.314	104,656	+0.03(+0.45%)
Jun 21, 2011	7.286	7.312	7.281	7.281	105,787	-0.01(-0.07%)
Jun 20, 2011	7.260	7.297	7.250	7.286	129,950	+0.06(+0.79%)
Jun 17, 2011	7.250	7.258	7.229	7.229	91,262	-0.02(-0.27%)
Jun 16, 2011	7.255	7.276	7.229	7.249	90,123	-0.01(-0.09%)
Jun 15, 2011	7.234	7.271	7.234	7.255	75,479	+0.03(+0.36%)
Jun 14, 2011	7.214	7.234	7.193	7.229	223,406	+0.01(+0.14%)
Jun 13, 2011	7.292	7.292	7.214	7.219	139,813	-0.06(-0.85%)
Jun 10, 2011	7.291	7.332	7.280	7.280	119,468	-0.02(-0.21%)
Jun 09, 2011	7.306	7.327	7.296	7.296	83,735	-0.04(-0.49%)
Jun 08, 2011	7.296	7.332	7.286	7.332	211,810	+0.05(+0.64%)
Jun 07, 2011	7.270	7.306	7.255	7.286	109,039	+0.03(+0.36%)
Jun 06, 2011	7.260	7.291	7.255	7.260	90,322	-0.01(-0.14%)
Jun 03, 2011	7.265	7.296	7.234	7.270	139,212	+0.05(+0.64%)
May 24, 2011	7.291	7.296	7.224	7.224	118,358	-0.07(-0.99%)
May 23, 2011	7.280	7.306	7.265	7.296	126,210	+0.01(+0.14%)
May 20, 2011	7.239	7.286	7.239	7.286	145,130	+0.03(+0.43%)
May 19, 2011	7.244	7.275	7.239	7.255	83,973	+0.02(+0.21%)
May 18, 2011	7.249	7.280	7.239	7.239	98,754	-0.01(-0.07%)
May 17, 2011	7.249	7.265	7.234	7.244	107,453	-0.01(-0.07%)
May 16, 2011	7.218	7.255	7.208	7.249	78,216	+0.04(+0.57%)
May 13, 2011	7.208	7.224	7.187	7.208	120,983	+0.02(+0.31%)
May 12, 2011	7.208	7.213	7.156	7.186	139,550	-0.01(-0.15%)
May 11, 2011	7.192	7.197	7.176	7.197	96,427	+0.02(+0.21%)
May 10, 2011	7.176	7.187	7.156	7.182	91,138	+0.02(+0.29%)
May 09, 2011	7.130	7.161	7.115	7.161	78,557	+0.05(+0.72%)
May 06, 2011	7.135	7.146	7.104	7.110	160,608	-0.01(-0.14%)
May 05, 2011	7.063	7.130	7.063	7.120	111,146	+0.07(+0.95%)
May 04, 2011	7.027	7.089	7.027	7.053	190,796	+0.02(+0.29%)
May 03, 2011	6.996	7.063	6.996	7.032	90,794	+0.03(+0.37%)
May 02, 2011	7.007	7.022	7.007	7.007	135,291	-0.02(-0.29%)
Apr 29, 2011	6.981	7.041	6.981	7.027	123,773	+0.05(+0.66%)
Apr 28, 2011	6.945	6.991	6.945	6.981	179,469	+0.04(+0.52%)
Apr 27, 2011	6.950	6.955	6.932	6.945	90,446	+0.01(+0.15%)
Apr 26, 2011	6.909	6.940	6.909	6.935	131,127	+0.03(+0.45%)
Apr 25, 2011	6.935	6.950	6.904	6.904	92,755	-0.05(-0.67%)
Apr 21, 2011	6.924	6.960	6.919	6.950	104,846	+0.03(+0.37%)
Apr 20, 2011	6.950	6.958	6.909	6.924	197,252	-0.01(-0.21%)
Apr 19, 2011	6.965	6.971	6.935	6.939	113,827	-0.02(-0.31%)
Apr 18, 2011	6.976	6.976	6.899	6.960	100,783	-0.02(-0.29%)
Apr 15, 2011	6.945	6.991	6.883	6.981	217,971	+0.04(+0.52%)
Apr 14, 2011	6.847	6.945	6.847	6.945	161,061	+0.07(+1.05%)
Apr 13, 2011	6.935	6.935	6.837	6.873	247,374	-0.04(-0.58%)
Apr 12, 2011	6.883	6.929	6.877	6.913	175,306	-0.02(-0.22%)
Apr 11, 2011	6.949	6.949	6.898	6.929	240,418	-0.02(-0.22%)
Apr 08, 2011	7.000	7.000	6.934	6.944	155,275	-0.04(-0.59%)
Apr 07, 2011	6.980	6.995	6.970	6.985	90,835	+0.00(+0.00%)
Apr 06, 2011	6.990	7.016	6.970	6.985	159,377	+0.01(+0.07%)
Apr 05, 2011	6.985	7.016	6.970	6.980	168,349	+0.00(+0.00%)
Apr 04, 2011	7.051	7.051	6.964	6.980	222,772	-0.07(-0.94%)