Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.36	10.36	10.36	10.36	130	-0.28(-2.63%)
Mar 23, 2012		10.64	10.64	10.64	0	-0.24(-2.21%)
Mar 20, 2012		10.88	10.88	10.88	0	+0.30(+2.84%)
Mar 16, 2012	10.58	10.58	10.58	10.58	0	-0.02(-0.19%)
Mar 15, 2012	10.48	10.60	10.47	10.60	1,062	+0.15(+1.44%)
Mar 14, 2012	10.36	10.45	10.36	10.45	1,100	+0.63(+6.42%)
Mar 13, 2012	9.540	9.850	9.540	9.820	7,654	+0.35(+3.70%)
Mar 12, 2012	9.370	9.480	9.370	9.470	1,021	+0.09(+0.96%)
Mar 09, 2012	9.650	9.650	9.380	9.380	1,150	-0.25(-2.60%)
Mar 08, 2012	9.630	9.630	9.630	9.630	213	+0.40(+4.33%)
Mar 07, 2012	9.230	9.230	9.230	9.230	112	-0.13(-1.39%)
Mar 06, 2012	9.440	9.440	9.360	9.360	268	-0.25(-2.60%)