Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.298	4.304	4.243	4.243	453,627	-0.05(-1.11%)
Mar 29, 2012	4.260	4.294	4.260	4.291	247,278	-0.01(-0.16%)
Mar 28, 2012	4.298	4.304	4.270	4.298	232,322	+0.00(+0.00%)
Mar 27, 2012	4.280	4.325	4.280	4.298	507,122	-0.00(-0.08%)
Mar 26, 2012	4.311	4.335	4.271	4.301	744,181	-0.03(-0.63%)
Mar 23, 2012	4.216	4.386	4.202	4.328	1,221,683	+0.13(+3.01%)
Mar 22, 2012	4.216	4.226	4.195	4.202	252,210	-0.01(-0.24%)
Mar 21, 2012	4.185	4.246	4.164	4.212	486,114	+0.04(+1.07%)
Mar 20, 2012	4.185	4.229	4.161	4.168	767,421	+0.00(+0.00%)
Mar 19, 2012	4.222	4.222	4.132	4.168	913,478	-0.03(-0.81%)
Mar 16, 2012	4.287	4.287	4.202	4.202	409,455	-0.10(-2.30%)
Mar 15, 2012	4.294	4.321	4.280	4.301	270,622	+0.01(+0.24%)
Mar 14, 2012	4.294	4.328	4.274	4.291	358,559	-0.02(-0.48%)
Mar 13, 2012	4.287	4.315	4.263	4.311	364,466	+0.04(+0.99%)
Mar 12, 2012	4.279	4.286	4.255	4.269	364,574	-0.00(-0.08%)
Mar 09, 2012	4.279	4.283	4.255	4.272	275,027	-0.01(-0.32%)
Mar 08, 2012	4.252	4.289	4.228	4.286	449,568	+0.05(+1.12%)
Mar 07, 2012	4.143	4.239	4.140	4.239	397,808	+0.10(+2.36%)
Mar 06, 2012	4.160	4.188	4.137	4.141	361,194	-0.05(-1.28%)
Mar 05, 2012	4.242	4.250	4.194	4.194	342,821	-0.05(-1.12%)
Mar 02, 2012	4.252	4.259	4.235	4.242	423,280	-0.02(-0.48%)