Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.95	24.24	23.79	23.97	904,306	+0.06(+0.27%)
Feb 28, 2012	24.06	24.38	23.69	23.91	614,659	-0.17(-0.70%)
Feb 27, 2012	23.54	24.39	23.40	24.08	569,665	+0.35(+1.46%)
Feb 24, 2012	24.03	24.32	23.63	23.73	615,227	-0.32(-1.32%)
Feb 23, 2012	23.57	24.15	23.44	24.05	784,281	+0.47(+2.01%)
Feb 22, 2012	24.02	24.14	23.57	23.58	477,082	-0.49(-2.02%)
Feb 21, 2012	24.32	24.33	23.84	24.07	672,282	-0.24(-0.99%)
Feb 17, 2012	24.78	24.78	24.26	24.31	487,542	-0.31(-1.26%)
Feb 16, 2012	23.85	24.73	23.76	24.62	868,205	+0.83(+3.50%)
Feb 15, 2012	23.82	24.19	23.28	23.78	523,489	+0.04(+0.15%)
Feb 14, 2012	23.96	24.03	23.43	23.75	602,107	-0.28(-1.17%)
Feb 13, 2012	24.00	24.14	23.85	24.03	368,550	+0.38(+1.61%)
Feb 10, 2012	23.83	23.83	23.47	23.65	589,775	-0.39(-1.61%)
Feb 09, 2012	24.07	24.13	23.82	24.04	507,867	+0.02(+0.09%)
Feb 08, 2012	24.11	24.26	23.77	24.02	429,796	-0.04(-0.15%)
Feb 07, 2012	24.05	24.32	23.93	24.05	437,801	-0.07(-0.29%)
Feb 06, 2012	24.26	24.29	23.93	24.12	310,039	-0.22(-0.90%)
Feb 03, 2012	24.33	24.66	23.99	24.34	826,474	+0.40(+1.68%)
Feb 02, 2012	23.75	24.11	23.58	23.94	621,357	+0.14(+0.61%)
Feb 01, 2012	23.52	24.14	23.52	23.79	1,065,433	+0.37(+1.58%)
Jan 31, 2012	23.52	23.64	23.28	23.42	969,302	+0.16(+0.70%)
Jan 30, 2012	22.79	23.37	22.51	23.26	1,066,514	+0.61(+2.68%)
Jan 27, 2012	22.70	23.24	22.27	22.66	1,419,417	-0.75(-3.20%)
Jan 26, 2012	24.55	24.56	23.19	23.40	1,254,795	-1.06(-4.33%)
Jan 25, 2012	24.07	24.59	23.71	24.46	866,617	+0.39(+1.61%)
Jan 24, 2012	24.15	24.33	23.97	24.07	812,048	-0.19(-0.79%)
Jan 23, 2012	24.43	24.67	24.13	24.26	540,061	-0.20(-0.81%)
Jan 20, 2012	24.21	24.49	24.05	24.46	488,062	+0.19(+0.78%)
Jan 19, 2012	24.50	24.55	24.07	24.27	562,681	-0.23(-0.92%)
Jan 18, 2012	24.34	24.53	24.14	24.50	501,778	+0.16(+0.67%)
Jan 17, 2012	24.55	24.69	24.17	24.33	725,629	-0.12(-0.49%)
Jan 13, 2012	23.92	24.51	23.91	24.45	822,015	+0.06(+0.26%)
Jan 12, 2012	24.21	24.42	23.94	24.39	517,322	+0.21(+0.88%)
Jan 11, 2012	23.95	24.27	23.95	24.18	658,300	+0.07(+0.29%)
Jan 10, 2012	24.16	24.34	23.81	24.11	1,166,008	+0.26(+1.09%)
Jan 09, 2012	23.39	23.88	23.21	23.85	775,891	+0.63(+2.74%)
Jan 06, 2012	23.27	23.40	22.78	23.21	517,135	-0.04(-0.18%)
Jan 05, 2012	22.82	23.55	22.54	23.25	760,979	+0.32(+1.38%)
Jan 04, 2012	22.58	23.04	22.31	22.94	619,425	+0.38(+1.69%)
Dec 30, 2011	22.92	22.97	22.51	22.56	403,294	-0.36(-1.57%)
Dec 29, 2011	22.53	22.99	22.49	22.92	411,506	+0.34(+1.50%)
Dec 28, 2011	22.99	23.04	22.26	22.58	707,384	-0.36(-1.57%)
Dec 27, 2011	22.74	23.17	22.58	22.94	311,590	+0.14(+0.62%)
Dec 23, 2011	22.91	22.99	22.68	22.80	399,785	+0.44(+1.96%)
Dec 21, 2011	21.91	22.42	21.79	22.36	797,562	+0.21(+0.96%)
Dec 20, 2011	21.97	22.32	21.84	22.15	966,009	+0.65(+3.02%)
Dec 19, 2011	22.19	22.49	21.40	21.50	920,489	-0.68(-3.05%)
Dec 16, 2011	21.49	22.32	21.34	22.18	3,440,099	+0.64(+2.98%)
Dec 15, 2011	21.22	21.58	21.01	21.53	629,077	+0.72(+3.46%)
Dec 14, 2011	21.23	21.55	20.78	20.81	763,468	-0.61(-2.83%)
Dec 13, 2011	22.05	22.17	21.19	21.42	743,594	-0.41(-1.87%)
Dec 12, 2011	21.80	21.86	21.40	21.83	1,202,457	-0.35(-1.56%)
Dec 09, 2011	21.53	22.30	21.29	22.18	1,060,425	+0.75(+3.49%)
Dec 08, 2011	21.84	21.84	21.07	21.43	1,297,695	-0.61(-2.78%)
Dec 07, 2011	21.49	22.13	21.09	22.04	958,340	+0.41(+1.89%)
Dec 06, 2011	21.55	21.87	21.42	21.63	759,468	+0.08(+0.39%)
Dec 05, 2011	21.64	21.87	21.43	21.55	590,256	+0.32(+1.50%)
Dec 02, 2011	21.24	21.77	21.19	21.23	483,158	+0.32(+1.55%)