Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0010	0.0028	0.0010	0.0021	4,571,310	+0.00(+110.00%)
Feb 27, 2012		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 23, 2012	0.0008	0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Feb 22, 2012	0.0010	0.0015	0.0006	0.0015	101,500	+0.00(+0.00%)
Feb 21, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 17, 2012	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+50.00%)
Feb 16, 2012	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Feb 13, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 10, 2012	0.0006	0.0006	0.0006	0.0006	60,000	-0.00(-40.00%)
Feb 08, 2012		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Jan 20, 2012		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jan 13, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 10, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 03, 2012		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Dec 29, 2011		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 22, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Dec 20, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 14, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2011	0.0010	0.0010	0.0006	0.0007	505,000	-0.00(-30.00%)
Dec 09, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)