Skip to main content

Majic Wheels Corp (OP: MJWL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 58,126 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 270,160 -0.00(-33.33%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 61,789 +0.00(+50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 69,000 -0.00(-33.33%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 193,316 +0.00(+0.00%)
Mar 15, 2024 0.0003 0 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0003 0.0003 2,126 +0.00(+50.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0002 437,247 -0.00(-33.33%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 16,800 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 16,000 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 74,961 -0.00(-33.33%)
Mar 05, 2024 0.0003 0 -0.00(-25.00%)
Mar 04, 2024 0.0002 0.0004 0.0002 0.0004 15,600 +0.00(+33.33%)
Feb 29, 2024 0.0003 0 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 6,725 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0003 1,226,589 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0003 264,107 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 14,809 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+33.33%)
Feb 20, 2024 0.0003 0 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 60,386 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 30,050 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 46,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 14,438 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0003 0.0003 165,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0003 0.0003 359 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 1,120 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 164,804 +0.00(+0.00%)
Feb 01, 2024 0.0004 0 -0.00(-33.33%)
Jan 31, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 10,485 -0.00(-25.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 3,825 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 8,900 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 126,179 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 312,400 -0.00(-40.00%)
Jan 23, 2024 0.0006 0.0006 0.0005 0.0005 2,725 +0.00(+66.67%)
Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 3,005,448 -0.00(-25.00%)
Jan 18, 2024 0.0004 0 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 -0.00(-50.00%)
Jan 11, 2024 0.0003 0.0006 0.0003 0.0006 21,399 +0.00(+200.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 41,100 -0.00(-66.67%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+200.00%)
Jan 04, 2024 0.0002 0.0006 0.0002 0.0002 10,672 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.