Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.64	25.69	25.31	25.35	81,407	-0.27(-1.04%)
Feb 28, 2012	25.48	25.70	25.48	25.62	18,598	+0.16(+0.61%)
Feb 27, 2012	25.35	25.61	25.20	25.46	183,914	+0.00(+0.00%)
Feb 24, 2012	25.59	25.59	25.42	25.46	93,777	+0.02(+0.08%)
Feb 23, 2012	25.35	25.47	25.17	25.44	21,517	+0.12(+0.46%)
Feb 22, 2012	25.43	25.54	25.31	25.32	31,323	-0.05(-0.22%)
Feb 21, 2012	25.58	25.67	25.31	25.38	36,097	-0.15(-0.57%)
Feb 17, 2012	25.88	25.88	25.47	25.53	58,621	-0.26(-0.99%)
Feb 16, 2012	25.31	25.82	25.31	25.78	49,054	+0.55(+2.18%)
Feb 15, 2012	25.45	25.56	25.21	25.23	258,884	-0.05(-0.21%)
Feb 14, 2012	25.14	25.31	25.13	25.29	21,627	+0.09(+0.36%)
Feb 13, 2012	25.38	25.38	25.00	25.20	60,828	+0.07(+0.27%)
Feb 10, 2012	25.17	25.24	25.03	25.13	59,228	-0.39(-1.52%)
Feb 09, 2012	25.54	25.54	25.31	25.52	50,015	+0.20(+0.80%)
Feb 08, 2012	25.12	25.42	25.12	25.31	81,978	+0.25(+0.99%)
Feb 07, 2012	24.98	25.17	24.93	25.07	68,590	+0.02(+0.07%)
Feb 06, 2012	25.13	25.14	24.98	25.05	77,231	-0.20(-0.80%)
Feb 03, 2012	25.15	25.31	25.10	25.25	73,680	+0.38(+1.51%)
Feb 02, 2012	24.79	24.98	24.78	24.88	90,605	+0.16(+0.63%)