Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

188.36 +5.41 (+2.96%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.64 25.69 25.31 25.35 81,407 -0.27(-1.04%)
Feb 28, 2012 25.48 25.70 25.48 25.62 18,598 +0.16(+0.61%)
Feb 27, 2012 25.35 25.61 25.20 25.46 183,914 +0.00(+0.00%)
Feb 24, 2012 25.59 25.59 25.42 25.46 93,777 +0.02(+0.08%)
Feb 23, 2012 25.35 25.47 25.17 25.44 21,517 +0.12(+0.46%)
Feb 22, 2012 25.43 25.54 25.31 25.32 31,323 -0.05(-0.22%)
Feb 21, 2012 25.58 25.67 25.31 25.38 36,097 -0.15(-0.57%)
Feb 17, 2012 25.88 25.88 25.47 25.53 58,621 -0.26(-0.99%)
Feb 16, 2012 25.31 25.82 25.31 25.78 49,054 +0.55(+2.18%)
Feb 15, 2012 25.45 25.56 25.21 25.23 258,884 -0.05(-0.21%)
Feb 14, 2012 25.14 25.31 25.13 25.29 21,627 +0.09(+0.36%)
Feb 13, 2012 25.38 25.38 25.00 25.20 60,828 +0.07(+0.27%)
Feb 10, 2012 25.17 25.24 25.03 25.13 59,228 -0.39(-1.52%)
Feb 09, 2012 25.54 25.54 25.31 25.52 50,015 +0.20(+0.80%)
Feb 08, 2012 25.12 25.42 25.12 25.31 81,978 +0.25(+0.99%)
Feb 07, 2012 24.98 25.17 24.93 25.07 68,590 +0.02(+0.07%)
Feb 06, 2012 25.13 25.14 24.98 25.05 77,231 -0.20(-0.80%)
Feb 03, 2012 25.15 25.31 25.10 25.25 73,680 +0.38(+1.51%)
Feb 02, 2012 24.79 24.98 24.78 24.88 90,605 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.