Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.02	19.25	18.54	18.55	82,636	-0.45(-2.34%)
Feb 28, 2012	19.14	19.18	18.84	19.00	170,758	-0.15(-0.81%)
Feb 27, 2012	19.12	19.18	18.98	19.15	93,706	-0.07(-0.36%)
Feb 24, 2012	19.21	19.25	19.07	19.22	69,800	+0.00(+0.03%)
Feb 23, 2012	19.11	19.25	18.98	19.21	50,212	+0.16(+0.87%)
Feb 22, 2012	19.05	19.48	19.00	19.05	93,850	-0.04(-0.24%)
Feb 21, 2012	19.00	19.41	18.73	19.09	143,352	+0.08(+0.45%)
Feb 17, 2012	19.05	19.16	18.91	19.01	79,788	-0.08(-0.45%)
Feb 16, 2012	18.51	19.14	18.50	19.09	148,140	+0.56(+3.05%)
Feb 15, 2012	18.70	18.72	18.43	18.53	126,190	-0.10(-0.54%)
Feb 14, 2012	19.08	19.10	18.56	18.63	305,508	-0.48(-2.51%)
Feb 13, 2012	18.89	19.44	18.75	19.11	207,036	+0.39(+2.11%)
Feb 10, 2012	18.70	18.82	18.48	18.71	185,812	-0.14(-0.74%)
Feb 09, 2012	18.50	18.90	18.20	18.86	346,262	+0.36(+1.92%)
Feb 08, 2012	17.50	18.50	17.45	18.50	292,068	+0.59(+3.29%)
Feb 07, 2012	17.95	18.25	17.90	17.91	151,402	-0.07(-0.42%)
Feb 06, 2012	17.88	18.07	17.84	17.98	77,134	+0.10(+0.56%)
Feb 03, 2012	18.00	18.12	17.82	17.89	173,176	+0.01(+0.06%)
Feb 02, 2012	17.61	17.89	17.55	17.88	82,434	+0.30(+1.71%)