BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.798	4.894	4.798	4.894	1,154,158	+0.09(+1.77%)
Dec 28, 2012	4.809	4.850	4.809	4.809	1,337,441	-0.02(-0.46%)
Dec 27, 2012	4.831	4.850	4.790	4.831	1,647,196	+0.00(+0.00%)
Dec 26, 2012	4.812	4.842	4.801	4.831	1,018,617	+0.02(+0.46%)
Dec 24, 2012	4.835	4.846	4.801	4.809	437,293	-0.02(-0.38%)
Dec 21, 2012	4.861	4.861	4.805	4.827	1,042,482	-0.04(-0.91%)
Dec 20, 2012	4.861	4.890	4.853	4.872	803,055	+0.01(+0.31%)
Dec 19, 2012	4.898	4.901	4.857	4.857	1,201,205	-0.03(-0.68%)
Dec 18, 2012	4.850	4.894	4.831	4.890	1,207,724	+0.03(+0.69%)
Dec 17, 2012	4.805	4.857	4.801	4.857	2,034,587	+0.05(+1.00%)
Dec 14, 2012	4.775	4.816	4.772	4.809	859,426	+0.04(+0.78%)
Dec 13, 2012	4.801	4.812	4.772	4.772	1,369,796	-0.03(-0.69%)
Dec 12, 2012	4.801	4.816	4.783	4.805	1,105,846	+0.01(+0.15%)
Dec 11, 2012	4.772	4.805	4.761	4.798	1,151,132	+0.04(+0.94%)
Dec 10, 2012	4.746	4.772	4.746	4.753	1,026,954	-0.00(-0.08%)
Dec 07, 2012	4.768	4.790	4.746	4.757	1,087,490	+0.02(+0.39%)
Dec 06, 2012	4.731	4.753	4.716	4.738	1,055,010	+0.01(+0.16%)
Dec 05, 2012	4.731	4.761	4.720	4.731	1,257,346	-0.01(-0.16%)
Dec 04, 2012	4.712	4.746	4.701	4.738	1,528,713	+0.00(+0.08%)
Nov 30, 2012	4.753	4.798	4.723	4.735	1,512,748	-0.02(-0.47%)
Nov 29, 2012	4.746	4.761	4.709	4.757	1,682,036	+0.04(+0.79%)
Nov 28, 2012	4.701	4.723	4.672	4.720	1,373,216	+0.01(+0.24%)
Nov 27, 2012	4.705	4.723	4.683	4.709	1,666,427	+0.01(+0.32%)
Nov 26, 2012	4.705	4.709	4.683	4.694	1,147,337	-0.03(-0.63%)
Nov 23, 2012	4.709	4.727	4.679	4.723	353,298	+0.06(+1.19%)
Nov 21, 2012	4.657	4.679	4.631	4.668	760,505	+0.04(+0.88%)
Nov 20, 2012	4.638	4.657	4.605	4.627	1,112,347	+0.00(+0.08%)
Nov 19, 2012	4.583	4.646	4.583	4.623	1,496,706	+0.08(+1.80%)
Nov 16, 2012	4.468	4.561	4.468	4.542	1,547,088	+0.10(+2.17%)
Nov 15, 2012	4.549	4.549	4.419	4.445	2,994,051	-0.10(-2.28%)
Nov 14, 2012	4.690	4.705	4.542	4.549	1,786,971	-0.13(-2.70%)
Nov 13, 2012	4.723	4.757	4.664	4.675	1,495,430	-0.05(-1.09%)
Nov 12, 2012	4.741	4.756	4.727	4.727	874,426	+0.00(+0.00%)
Nov 09, 2012	4.708	4.752	4.708	4.727	1,096,427	-0.00(-0.08%)
Nov 08, 2012	4.792	4.803	4.730	4.730	1,060,318	-0.06(-1.21%)
Nov 07, 2012	4.806	4.824	4.757	4.788	1,329,698	-0.08(-1.56%)
Nov 06, 2012	4.853	4.886	4.824	4.864	1,182,876	+0.03(+0.52%)
Nov 05, 2012	4.839	4.842	4.810	4.839	1,156,190	+0.01(+0.22%)
Nov 02, 2012	4.788	4.868	4.774	4.828	1,922,252	-0.05(-0.97%)
Nov 01, 2012	4.821	4.889	4.817	4.875	856,427	+0.08(+1.74%)
Oct 31, 2012	4.799	4.860	4.774	4.792	2,115,832	-0.01(-0.15%)
Oct 26, 2012	4.803	4.799	4.799	4.799	2,301,659	-0.01(-0.30%)
Oct 25, 2012	4.940	4.969	4.784	4.813	4,914,556	-0.13(-2.56%)
Oct 24, 2012	4.980	4.987	4.940	4.940	777,783	-0.01(-0.22%)
Oct 23, 2012	4.951	4.962	4.929	4.951	824,521	-0.02(-0.36%)
Oct 19, 2012	5.092	5.092	4.965	4.969	741,479	-0.12(-2.42%)
Oct 18, 2012	5.087	5.107	5.085	5.092	967,224	-0.00(-0.07%)
Oct 17, 2012	5.067	5.107	5.063	5.096	550,223	+0.03(+0.64%)
Oct 16, 2012	5.009	5.067	5.009	5.063	672,855	+0.06(+1.16%)
Oct 15, 2012	5.002	5.009	4.973	5.005	564,320	+0.04(+0.73%)
Oct 12, 2012	5.023	5.045	4.951	4.969	666,997	-0.05(-1.01%)
Oct 11, 2012	5.023	5.041	5.002	5.020	460,351	+0.03(+0.65%)
Oct 10, 2012	5.020	5.031	4.976	4.987	669,605	-0.03(-0.65%)
Oct 09, 2012	5.052	5.056	5.016	5.020	576,685	-0.04(-0.79%)
Oct 08, 2012	5.031	5.067	5.020	5.060	917,430	+0.02(+0.43%)
Oct 05, 2012	5.038	5.060	5.031	5.038	897,779	+0.04(+0.72%)
Oct 04, 2012	5.009	5.023	4.955	5.002	693,747	+0.01(+0.22%)
Oct 03, 2012	4.998	4.998	4.974	4.991	493,334	+0.01(+0.15%)
Oct 02, 2012	4.998	5.002	4.962	4.984	438,097	+0.02(+0.36%)