BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.742	8.775	8.737	8.769	103,327	+0.04(+0.50%)
Nov 29, 2012	8.720	8.747	8.660	8.726	102,817	+0.04(+0.50%)
Nov 28, 2012	8.617	8.704	8.617	8.682	111,228	+0.07(+0.82%)
Nov 27, 2012	8.633	8.644	8.556	8.611	251,747	-0.01(-0.06%)
Nov 26, 2012	8.655	8.655	8.579	8.617	113,705	-0.01(-0.13%)
Nov 23, 2012	8.617	8.644	8.595	8.628	78,612	+0.02(+0.20%)
Nov 21, 2012	8.600	8.622	8.589	8.610	94,537	+0.03(+0.31%)
Nov 20, 2012	8.573	8.584	8.480	8.584	134,914	+0.04(+0.45%)
Nov 19, 2012	8.480	8.584	8.448	8.546	89,036	+0.14(+1.62%)
Nov 16, 2012	8.322	8.410	8.284	8.410	119,340	+0.13(+1.58%)
Nov 15, 2012	8.426	8.426	8.219	8.279	156,300	-0.13(-1.49%)
Nov 14, 2012	8.480	8.502	8.399	8.404	124,536	-0.10(-1.15%)
Nov 13, 2012	8.535	8.548	8.459	8.502	90,986	-0.04(-0.44%)
Nov 12, 2012	8.546	8.546	8.497	8.540	109,729	+0.01(+0.06%)
Nov 09, 2012	8.437	8.535	8.361	8.535	110,228	+0.10(+1.22%)
Nov 08, 2012	8.388	8.437	8.366	8.432	84,366	+0.05(+0.58%)
Nov 07, 2012	8.296	8.383	8.231	8.383	124,425	+0.11(+1.38%)
Nov 06, 2012	8.247	8.269	8.220	8.269	81,045	+0.03(+0.40%)
Nov 05, 2012	8.285	8.301	8.204	8.236	115,215	-0.04(-0.46%)
Nov 02, 2012	8.377	8.377	8.274	8.274	87,816	-0.09(-1.10%)
Nov 01, 2012	8.388	8.410	8.350	8.366	85,888	+0.04(+0.46%)
Oct 31, 2012	8.421	8.453	8.328	8.328	92,767	-0.10(-1.16%)
Oct 26, 2012	8.432	8.426	8.426	8.426	47,919	+0.00(+0.00%)
Oct 25, 2012	8.410	8.426	8.382	8.426	48,273	+0.03(+0.39%)
Oct 24, 2012	8.394	8.432	8.361	8.394	121,733	+0.02(+0.26%)
Oct 23, 2012	8.372	8.421	8.356	8.372	72,797	+0.02(+0.19%)
Oct 19, 2012	8.350	8.356	8.301	8.356	81,570	+0.02(+0.20%)
Oct 18, 2012	8.328	8.339	8.303	8.339	45,695	+0.03(+0.33%)
Oct 17, 2012	8.280	8.312	8.204	8.312	165,587	+0.07(+0.86%)
Oct 16, 2012	8.236	8.257	8.225	8.242	76,784	+0.02(+0.20%)
Oct 15, 2012	8.307	8.307	8.209	8.225	75,940	-0.03(-0.39%)
Oct 12, 2012	8.312	8.345	8.253	8.258	113,522	-0.05(-0.59%)
Oct 11, 2012	8.285	8.356	8.280	8.307	89,060	+0.00(+0.00%)
Oct 10, 2012	8.371	8.371	8.285	8.307	122,756	-0.06(-0.71%)
Oct 09, 2012	8.474	8.474	8.366	8.366	103,637	-0.07(-0.83%)
Oct 08, 2012	8.479	8.479	8.425	8.436	85,540	-0.01(-0.06%)
Oct 05, 2012	8.555	8.555	8.431	8.442	91,637	-0.09(-1.01%)
Oct 04, 2012	8.539	8.539	8.479	8.528	62,053	+0.01(+0.13%)
Oct 03, 2012	8.479	8.517	8.463	8.517	44,404	+0.04(+0.45%)
Oct 02, 2012	8.582	8.582	8.442	8.479	94,290	-0.11(-1.26%)
Oct 01, 2012	8.550	8.587	8.496	8.587	66,324	+0.08(+0.89%)
Sep 28, 2012	8.490	8.528	8.442	8.512	113,759	+0.04(+0.51%)
Sep 27, 2012	8.469	8.469	8.409	8.469	110,819	+0.04(+0.51%)
Sep 26, 2012	8.452	8.474	8.415	8.425	97,019	+0.01(+0.13%)
Sep 25, 2012	8.415	8.436	8.382	8.415	55,661	+0.05(+0.58%)
Sep 24, 2012	8.350	8.393	8.350	8.366	117,696	+0.02(+0.26%)
Sep 21, 2012	8.312	8.344	8.307	8.344	59,457	+0.05(+0.65%)
Sep 20, 2012	8.301	8.310	8.274	8.290	79,122	+0.01(+0.13%)
Sep 19, 2012	8.274	8.280	8.258	8.280	133,154	+0.01(+0.07%)
Sep 18, 2012	8.247	8.274	8.231	8.274	104,163	+0.03(+0.33%)
Sep 17, 2012	8.312	8.317	8.226	8.247	95,171	-0.06(-0.78%)
Sep 14, 2012	8.355	8.361	8.290	8.312	92,811	-0.03(-0.32%)
Sep 13, 2012	8.312	8.339	8.296	8.339	99,506	+0.01(+0.13%)
Sep 12, 2012	8.301	8.328	8.280	8.328	88,689	+0.08(+0.94%)
Sep 11, 2012	8.251	8.277	8.235	8.251	98,506	+0.00(+0.00%)
Sep 10, 2012	8.202	8.251	8.154	8.251	106,839	+0.06(+0.79%)
Sep 07, 2012	8.132	8.186	8.089	8.186	88,228	+0.06(+0.73%)
Sep 06, 2012	8.122	8.127	8.084	8.127	74,299	+0.01(+0.13%)
Sep 05, 2012	8.079	8.116	8.073	8.116	98,014	+0.04(+0.47%)