Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.571	5.578	5.461	5.481	317,810	-0.07(-1.26%)
Nov 29, 2012	5.574	5.594	5.544	5.551	136,789	-0.02(-0.30%)
Nov 28, 2012	5.558	5.581	5.515	5.568	248,359	+0.01(+0.12%)
Nov 27, 2012	5.611	5.644	5.558	5.561	248,847	-0.04(-0.71%)
Nov 26, 2012	5.551	5.607	5.535	5.601	180,523	+0.06(+1.08%)
Nov 23, 2012	5.558	5.558	5.524	5.541	59,535	+0.02(+0.36%)
Nov 21, 2012	5.455	5.534	5.402	5.521	154,161	+0.06(+1.03%)
Nov 20, 2012	5.481	5.551	5.458	5.465	234,028	-0.02(-0.30%)
Nov 19, 2012	5.458	5.531	5.378	5.481	476,607	+0.04(+0.79%)
Nov 16, 2012	4.934	5.448	4.934	5.438	916,859	+0.48(+9.71%)
Nov 15, 2012	5.113	5.176	4.814	4.957	1,847,820	-0.24(-4.60%)
Nov 14, 2012	5.571	5.617	5.103	5.196	1,298,889	-0.39(-6.91%)
Nov 13, 2012	5.717	5.717	5.569	5.582	400,976	-0.16(-2.86%)
Nov 12, 2012	5.707	5.759	5.687	5.746	232,529	+0.01(+0.23%)
Nov 09, 2012	5.611	5.759	5.598	5.733	455,092	+0.11(+1.87%)
Nov 08, 2012	5.595	5.651	5.569	5.628	404,938	+0.04(+0.65%)
Nov 07, 2012	5.569	5.592	5.546	5.592	215,942	+0.01(+0.18%)
Nov 06, 2012	5.575	5.601	5.569	5.582	143,215	+0.01(+0.18%)
Nov 05, 2012	5.608	5.621	5.562	5.572	367,577	-0.04(-0.76%)
Nov 02, 2012	5.611	5.631	5.611	5.615	220,372	+0.00(+0.06%)
Nov 01, 2012	5.611	5.648	5.592	5.611	216,546	+0.00(+0.00%)
Oct 31, 2012	5.644	5.644	5.578	5.611	198,176	-0.02(-0.41%)
Oct 26, 2012	5.588	5.634	5.634	5.634	210,567	+0.05(+0.88%)
Oct 25, 2012	5.631	5.641	5.555	5.585	383,462	-0.04(-0.76%)
Oct 24, 2012	5.634	5.641	5.601	5.628	144,249	+0.00(+0.00%)
Oct 23, 2012	5.615	5.641	5.595	5.628	165,633	-0.04(-0.70%)
Oct 19, 2012	5.608	5.677	5.608	5.667	235,421	+0.06(+1.06%)
Oct 18, 2012	5.562	5.651	5.562	5.608	313,668	+0.05(+0.95%)
Oct 17, 2012	5.585	5.627	5.546	5.555	306,972	-0.04(-0.75%)
Oct 16, 2012	5.529	5.667	5.527	5.597	572,547	+0.07(+1.35%)
Oct 15, 2012	5.671	5.680	5.486	5.522	675,698	-0.16(-2.78%)
Oct 12, 2012	5.625	5.710	5.625	5.680	547,191	+0.10(+1.81%)
Oct 11, 2012	5.367	5.625	5.361	5.579	1,091,071	+0.22(+4.08%)
Oct 10, 2012	5.592	5.631	5.250	5.361	3,152,465	-0.33(-5.85%)
Oct 09, 2012	6.013	6.023	5.609	5.694	1,812,999	-0.33(-5.42%)
Oct 08, 2012	6.138	6.138	5.974	6.020	673,585	-0.12(-2.02%)
Oct 05, 2012	6.118	6.144	6.108	6.144	140,159	+0.04(+0.70%)
Oct 04, 2012	6.121	6.121	6.098	6.102	165,709	-0.02(-0.27%)
Oct 03, 2012	6.111	6.134	6.092	6.118	180,243	+0.03(+0.43%)
Oct 02, 2012	6.108	6.134	6.079	6.092	269,806	-0.02(-0.32%)
Oct 01, 2012	6.105	6.131	6.079	6.111	194,821	+0.02(+0.32%)
Sep 28, 2012	6.075	6.098	6.066	6.092	151,140	+0.01(+0.21%)
Sep 27, 2012	6.075	6.089	6.069	6.079	106,603	+0.01(+0.16%)
Sep 26, 2012	6.066	6.089	6.062	6.069	122,323	+0.01(+0.22%)
Sep 25, 2012	6.075	6.098	6.049	6.056	190,410	-0.01(-0.22%)
Sep 24, 2012	6.089	6.089	6.043	6.069	212,884	-0.01(-0.21%)
Sep 21, 2012	6.072	6.092	6.059	6.082	109,053	+0.01(+0.22%)
Sep 20, 2012	6.062	6.095	6.053	6.069	199,755	+0.00(+0.05%)
Sep 19, 2012	6.062	6.102	6.053	6.066	133,613	+0.00(+0.05%)
Sep 18, 2012	6.027	6.072	6.027	6.062	153,888	+0.02(+0.25%)
Sep 17, 2012	6.059	6.066	6.033	6.047	189,653	-0.02(-0.25%)
Sep 14, 2012	6.013	6.095	5.997	6.062	172,959	+0.03(+0.54%)
Sep 13, 2012	6.043	6.102	6.017	6.030	298,973	-0.05(-0.77%)
Sep 12, 2012	5.979	6.099	5.979	6.076	636,027	+0.10(+1.74%)
Sep 11, 2012	5.989	6.037	5.973	5.973	264,273	-0.02(-0.27%)
Sep 10, 2012	5.979	5.995	5.973	5.989	172,389	+0.00(+0.00%)
Sep 07, 2012	5.979	5.995	5.979	5.989	121,279	+0.01(+0.16%)
Sep 06, 2012	6.002	6.057	5.976	5.979	225,646	-0.02(-0.27%)
Sep 05, 2012	5.924	5.995	5.918	5.995	240,556	+0.08(+1.31%)