Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.72	14.77	14.70	14.74	3,002,097	+0.05(+0.36%)
Nov 29, 2012	14.69	14.74	14.64	14.68	3,938,109	+0.09(+0.61%)
Nov 28, 2012	14.46	14.61	14.41	14.59	6,477,666	+0.11(+0.77%)
Nov 27, 2012	14.52	14.58	14.47	14.48	2,943,483	+0.03(+0.20%)
Nov 26, 2012	14.42	14.46	14.36	14.45	2,352,528	-0.04(-0.28%)
Nov 23, 2012	14.34	14.49	14.34	14.49	1,446,601	+0.28(+1.95%)
Nov 21, 2012	14.20	14.23	14.15	14.22	2,657,131	-0.01(-0.04%)
Nov 20, 2012	14.22	14.26	14.13	14.22	3,098,245	-0.06(-0.45%)
Nov 19, 2012	14.18	14.29	14.17	14.29	4,689,823	+0.25(+1.77%)
Nov 16, 2012	13.99	14.07	13.84	14.04	3,665,009	+0.01(+0.04%)
Nov 15, 2012	14.03	14.06	13.94	14.03	5,926,059	-0.05(-0.34%)
Nov 14, 2012	14.27	14.30	14.05	14.08	7,352,528	-0.22(-1.57%)
Nov 13, 2012	14.25	14.38	14.23	14.30	6,913,350	-0.17(-1.18%)
Nov 12, 2012	14.51	14.53	14.46	14.48	2,411,733	+0.02(+0.12%)
Nov 09, 2012	14.40	14.55	14.39	14.46	5,015,125	+0.06(+0.41%)
Nov 08, 2012	14.50	14.57	14.40	14.40	5,926,908	-0.06(-0.41%)
Nov 07, 2012	14.53	14.54	14.38	14.46	5,542,922	-0.13(-0.89%)
Nov 06, 2012	14.52	14.61	14.38	14.59	8,982,549	+0.21(+1.48%)
Nov 05, 2012	14.36	14.40	14.31	14.38	5,467,475	+0.09(+0.66%)
Nov 02, 2012	14.48	14.49	14.25	14.28	3,553,574	-0.22(-1.55%)
Nov 01, 2012	14.39	14.51	14.38	14.51	5,187,607	+0.00(+0.00%)
Oct 31, 2012	14.50	14.54	14.45	14.51	3,234,060	+0.05(+0.37%)
Oct 26, 2012	14.43	14.45	14.45	14.45	2,376,445	-0.06(-0.45%)
Oct 25, 2012	14.57	14.61	14.43	14.52	1,994,501	+0.11(+0.74%)
Oct 24, 2012	14.44	14.47	14.38	14.41	3,757,151	+0.09(+0.66%)
Oct 23, 2012	14.36	14.36	14.23	14.32	5,266,812	-0.18(-1.22%)
Oct 19, 2012	14.65	14.66	14.47	14.49	3,823,988	-0.15(-1.05%)
Oct 18, 2012	14.66	14.78	14.60	14.65	4,712,416	-0.04(-0.28%)
Oct 17, 2012	14.59	14.72	14.55	14.69	10,451,717	+0.25(+1.72%)
Oct 16, 2012	14.38	14.45	14.36	14.44	3,307,331	+0.09(+0.66%)
Oct 15, 2012	14.29	14.39	14.22	14.35	6,674,734	+0.14(+1.00%)
Oct 12, 2012	14.25	14.30	14.17	14.20	4,443,394	-0.05(-0.33%)
Oct 11, 2012	14.35	14.37	14.25	14.25	4,971,767	+0.08(+0.58%)
Oct 10, 2012	14.24	14.26	14.12	14.17	4,063,084	+0.02(+0.17%)
Oct 09, 2012	14.25	14.27	14.11	14.15	6,433,343	-0.02(-0.17%)
Oct 08, 2012	14.15	14.20	14.12	14.17	2,077,402	+0.00(+0.00%)
Oct 05, 2012	14.34	14.36	14.11	14.17	4,764,841	-0.01(-0.08%)
Oct 04, 2012	14.13	14.25	14.09	14.18	6,692,249	+0.13(+0.92%)
Oct 03, 2012	14.12	14.15	14.03	14.05	8,432,928	-0.11(-0.75%)
Oct 02, 2012	14.25	14.27	14.11	14.16	5,301,846	-0.02(-0.12%)
Oct 01, 2012	14.18	14.32	14.15	14.17	3,906,758	+0.14(+0.97%)
Sep 28, 2012	14.10	14.11	14.00	14.04	5,598,412	-0.16(-1.12%)
Sep 27, 2012	14.12	14.25	14.06	14.20	2,369,614	+0.26(+1.86%)
Sep 26, 2012	13.95	13.99	13.89	13.94	2,461,641	-0.05(-0.34%)
Sep 25, 2012	14.20	14.23	13.96	13.99	7,416,816	-0.19(-1.37%)
Sep 24, 2012	14.15	14.21	14.11	14.18	5,925,656	-0.08(-0.54%)
Sep 21, 2012	14.35	14.36	14.26	14.26	2,158,247	-0.01(-0.04%)
Sep 20, 2012	14.15	14.27	14.09	14.26	6,976,079	-0.09(-0.66%)
Sep 19, 2012	14.29	14.39	14.26	14.36	2,419,931	+0.10(+0.70%)
Sep 18, 2012	14.23	14.26	14.17	14.26	3,221,187	-0.03(-0.21%)
Sep 17, 2012	14.39	14.41	14.25	14.29	2,784,338	-0.17(-1.14%)
Sep 14, 2012	14.42	14.58	14.40	14.45	3,271,156	+0.09(+0.66%)
Sep 13, 2012	14.07	14.43	14.03	14.36	5,546,030	+0.25(+1.80%)
Sep 12, 2012	14.15	14.16	14.07	14.10	2,820,504	+0.05(+0.38%)
Sep 11, 2012	13.99	14.09	13.98	14.05	4,314,435	+0.21(+1.54%)
Sep 10, 2012	13.90	13.96	13.83	13.84	3,033,174	-0.17(-1.18%)
Sep 07, 2012	13.93	14.02	13.93	14.00	3,509,507	+0.11(+0.76%)
Sep 06, 2012	13.70	13.93	13.70	13.90	9,720,088	+0.33(+2.44%)
Sep 05, 2012	13.57	13.61	13.50	13.57	4,691,748	-0.04(-0.26%)