Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.80 +0.47 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9500 0.9500 0.9400 0.9400 20,250 -0.01(-1.05%)
Nov 29, 2012 0.9600 0.9800 0.9500 0.9500 22,100 +0.02(+2.15%)
Nov 28, 2012 0.8800 0.9400 0.8800 0.9300 40,876 +0.01(+1.09%)
Nov 27, 2012 0.9000 0.9200 0.9000 0.9200 34,923 +0.00(+0.00%)
Nov 26, 2012 0.8900 0.9200 0.8700 0.9200 63,800 +0.03(+3.37%)
Nov 24, 2012 0.8800 0.8900 0.8800 0.8900 10,790 +0.00(+0.00%)
Nov 23, 2012 0.8800 0.8900 0.8800 0.8900 10,790 -0.01(-1.11%)
Nov 22, 2012 0.8800 0.9000 0.8800 0.9000 12,320 +0.00(+0.00%)
Nov 21, 2012 0.8800 0.9200 0.8800 0.9000 58,498 +0.03(+3.45%)
Nov 20, 2012 0.8700 0.8700 0.8700 0.8700 5,151 -0.03(-3.33%)
Nov 19, 2012 0.8900 0.9000 0.8700 0.9000 20,820 +0.03(+3.45%)
Nov 16, 2012 0.8600 0.8700 0.8600 0.8700 9,300 -0.01(-1.14%)
Nov 15, 2012 0.9000 0.9000 0.8800 0.8800 9,934 -0.02(-2.22%)
Nov 14, 2012 0.9200 0.9200 0.9000 0.9000 15,711 -0.01(-1.10%)
Nov 13, 2012 0.9200 0.9300 0.9000 0.9100 15,982 -0.01(-1.09%)
Nov 12, 2012 0.9100 0.9500 0.9100 0.9200 10,500 +0.02(+2.22%)
Nov 09, 2012 0.9000 0.9000 0.9000 0.9000 44,425 +0.01(+1.12%)
Nov 08, 2012 0.8600 0.9000 0.8500 0.8900 33,350 +0.05(+5.95%)
Nov 07, 2012 0.8500 0.8700 0.8400 0.8400 56,250 -0.01(-1.18%)
Nov 06, 2012 0.8400 0.8900 0.8500 0.8500 70,585 +0.00(+0.00%)
Nov 05, 2012 0.8900 0.8900 0.8400 0.8500 32,600 -0.02(-2.30%)
Nov 02, 2012 0.9100 0.9100 0.8500 0.8700 54,874 -0.03(-3.33%)
Nov 01, 2012 0.9300 0.9300 0.8900 0.9000 48,080 -0.04(-4.26%)
Oct 31, 2012 0.9500 0.9500 0.9400 0.9400 25,100 -0.01(-1.05%)
Oct 30, 2012 0.9600 0.9600 0.9300 0.9500 13,657 +0.01(+1.06%)
Oct 29, 2012 0.9500 0.9600 0.9400 0.9400 31,500 +0.00(+0.00%)
Oct 26, 2012 0.9500 0.9600 0.9400 0.9400 30,275 +0.00(+0.00%)
Oct 25, 2012 0.9400 0.9400 0.9300 0.9400 7,510 +0.00(+0.00%)
Oct 24, 2012 0.9500 0.9500 0.9400 0.9400 12,250 +0.01(+1.08%)
Oct 23, 2012 0.9600 0.9600 0.9200 0.9300 81,040 -0.01(-1.06%)
Oct 19, 2012 0.9700 0.9700 0.9400 0.9400 28,287 -0.03(-3.09%)
Oct 18, 2012 0.9900 1.010 0.9700 0.9700 28,614 -0.02(-2.02%)
Oct 17, 2012 1.010 1.010 0.9800 0.9900 38,086 +0.00(+0.00%)
Oct 16, 2012 1.010 1.030 0.9800 0.9900 82,467 +0.02(+2.06%)
Oct 15, 2012 1.020 1.020 0.9700 0.9700 54,835 -0.05(-4.90%)
Oct 12, 2012 1.050 1.100 1.010 1.020 89,800 +0.01(+0.99%)
Oct 11, 2012 1.090 1.140 1.000 1.010 193,140 -0.04(-3.81%)
Oct 10, 2012 1.010 1.100 1.000 1.050 39,695 +0.05(+5.00%)
Oct 09, 2012 1.090 1.090 1.000 1.000 41,250 -0.05(-4.76%)
Oct 05, 2012 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 04, 2012 1.080 1.160 1.060 1.150 75,650 +0.13(+12.75%)
Oct 03, 2012 1.100 1.120 1.020 1.020 38,570 -0.09(-8.11%)
Oct 02, 2012 1.140 1.150 1.110 1.110 38,800 +0.00(+0.00%)
Oct 01, 2012 1.190 1.190 1.110 1.110 55,309 -0.04(-3.48%)
Sep 28, 2012 1.150 1.160 1.110 1.150 67,831 +0.02(+1.77%)
Sep 27, 2012 1.110 1.200 1.110 1.130 60,716 +0.01(+0.89%)
Sep 26, 2012 1.040 1.120 0.9900 1.120 116,459 +0.04(+3.70%)
Sep 25, 2012 1.140 1.140 1.050 1.080 124,743 -0.03(-2.70%)
Sep 24, 2012 1.160 1.180 1.100 1.110 113,030 -0.11(-9.02%)
Sep 21, 2012 1.220 1.270 1.190 1.220 57,479 +0.01(+0.83%)
Sep 20, 2012 1.220 1.220 1.200 1.210 27,825 -0.03(-2.42%)
Sep 19, 2012 1.280 1.280 1.240 1.240 39,010 -0.05(-3.88%)
Sep 18, 2012 1.290 1.350 1.210 1.290 111,039 +0.00(+0.00%)
Sep 17, 2012 1.300 1.330 1.280 1.290 79,400 -0.05(-3.73%)
Sep 14, 2012 1.390 1.400 1.300 1.340 60,000 -0.02(-1.47%)
Sep 13, 2012 1.260 1.430 1.250 1.360 73,995 +0.06(+4.62%)
Sep 12, 2012 1.450 1.450 1.300 1.300 64,560 -0.09(-6.47%)
Sep 11, 2012 1.370 1.400 1.310 1.390 23,607 +0.05(+3.73%)
Sep 10, 2012 1.340 1.360 1.320 1.340 35,119 +0.03(+2.29%)
Sep 07, 2012 1.250 1.400 1.250 1.310 93,315 +0.08(+6.50%)
Sep 06, 2012 1.180 1.250 1.180 1.230 18,130 +0.09(+7.89%)
Sep 05, 2012 1.050 1.190 1.050 1.140 88,056 +0.04(+3.64%)
Sep 04, 2012 1.020 1.100 1.020 1.100 58,850 +0.09(+8.91%)
Aug 31, 2012 1.010 1.010 1.010 0 +0.06(+6.32%)
Aug 30, 2012 1.000 1.040 0.9200 0.9500 27,566 -0.07(-6.86%)
Aug 29, 2012 1.070 1.080 1.000 1.020 9,200 -0.08(-7.27%)
Aug 27, 2012 1.100 1.100 1.060 1.100 11,133 -0.01(-0.90%)
Aug 24, 2012 1.030 1.110 1.020 1.110 95,200 +0.04(+3.74%)
Aug 23, 2012 0.9700 1.070 0.9700 1.070 62,517 +0.12(+12.63%)
Aug 22, 2012 0.9300 0.9500 0.9200 0.9500 22,850 +0.01(+1.06%)
Aug 21, 2012 0.9400 0.9400 0.9300 0.9400 26,960 +0.01(+1.08%)
Aug 20, 2012 0.9400 0.9400 0.9000 0.9300 14,500 +0.03(+3.33%)
Aug 17, 2012 0.9000 0.9000 0.9000 0.9000 30,455 +0.02(+2.27%)
Aug 16, 2012 0.8600 0.8800 0.8600 0.8800 20,700 +0.06(+7.32%)
Aug 15, 2012 0.8600 0.8600 0.8200 0.8200 5,200 -0.01(-1.20%)
Aug 14, 2012 0.8800 0.8800 0.8300 0.8300 11,800 -0.03(-3.49%)
Aug 13, 2012 0.8700 0.8700 0.8500 0.8600 21,005 -0.04(-4.44%)
Aug 11, 2012 0.8900 0.9100 0.8900 0.9000 22,667 +0.00(+0.00%)
Aug 10, 2012 0.8900 0.9100 0.8900 0.9000 22,667 +0.01(+1.12%)
Aug 09, 2012 0.8700 1.000 0.8700 0.8900 62,500 +0.02(+2.30%)
Aug 08, 2012 0.8500 0.8700 0.8500 0.8700 48,750 +0.04(+4.82%)
Aug 07, 2012 0.8600 0.8700 0.8300 0.8300 62,480 +0.00(+0.00%)
Aug 03, 2012 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 02, 2012 0.8200 0.8400 0.8000 0.8000 28,051 -0.05(-5.88%)
Aug 01, 2012 0.8500 0.8500 0.8400 0.8500 10,250 -0.01(-1.16%)
Jul 31, 2012 0.9100 0.9100 0.8600 0.8600 43,800 -0.02(-2.27%)
Jul 30, 2012 0.8700 0.9000 0.8700 0.8800 34,400 +0.02(+2.33%)
Jul 27, 2012 0.9000 0.9200 0.8600 0.8600 35,050 -0.04(-4.44%)
Jul 26, 2012 1.000 1.000 0.8400 0.9000 62,500 -0.06(-6.25%)
Jul 25, 2012 0.8000 0.9600 0.7900 0.9600 110,050 +0.17(+21.52%)
Jul 24, 2012 0.7900 0.8100 0.7900 0.7900 140,050 -0.01(-1.25%)
Jul 23, 2012 0.8000 0.8100 0.8000 0.8000 41,450 +0.00(+0.00%)
Jul 20, 2012 0.7900 0.8100 0.7900 0.8000 18,400 +0.01(+1.27%)
Jul 19, 2012 0.8000 0.8100 0.7900 0.7900 30,000 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8100 0.7900 0.7900 84,617 +0.00(+0.00%)
Jul 17, 2012 0.7900 0.8000 0.7900 0.7900 15,750 -0.01(-1.25%)
Jul 16, 2012 0.8000 0.8000 0.7800 0.8000 46,800 +0.00(+0.00%)
Jul 13, 2012 0.8100 0.8100 0.7700 0.8000 105,680 -0.01(-1.23%)
Jul 12, 2012 0.7900 0.8300 0.7700 0.8100 118,155 +0.01(+1.25%)
Jul 11, 2012 0.7800 0.8000 0.7800 0.8000 65,131 +0.01(+1.27%)
Jul 10, 2012 0.8300 0.8300 0.7900 0.7900 51,855 +0.00(+0.00%)
Jul 09, 2012 0.8100 0.8200 0.7900 0.7900 69,500 -0.04(-4.82%)
Jul 06, 2012 0.8300 0.8300 0.8300 0.8300 23,050 -0.01(-1.19%)
Jul 05, 2012 0.8500 0.8500 0.8200 0.8400 13,537 -0.01(-1.18%)
Jul 04, 2012 0.8500 0.8500 0.8500 0.8500 6,200 +0.00(+0.00%)
Jul 03, 2012 0.8500 0.8700 0.8200 0.8500 45,946 +0.05(+6.25%)
Jun 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2012 0.8200 0.8300 0.8000 0.8000 117,462 -0.02(-2.44%)
Jun 27, 2012 0.8500 0.8500 0.8200 0.8200 25,020 -0.01(-1.20%)
Jun 26, 2012 0.8700 0.8700 0.8200 0.8300 45,400 +0.00(+0.00%)
Jun 25, 2012 0.8300 0.8700 0.7500 0.8300 85,416 -0.04(-4.60%)
Jun 22, 2012 0.9000 0.9000 0.8700 0.8700 26,400 -0.04(-4.40%)
Jun 21, 2012 0.9400 0.9400 0.9000 0.9100 29,024 -0.04(-4.21%)
Jun 20, 2012 0.9900 0.9900 0.9500 0.9500 17,018 -0.01(-1.04%)
Jun 19, 2012 0.9600 0.9800 0.9600 0.9600 60,400 +0.00(+0.00%)
Jun 18, 2012 0.9800 0.9800 0.9600 0.9600 29,829 -0.01(-1.03%)
Jun 15, 2012 1.020 1.020 0.9600 0.9700 48,050 +0.01(+1.04%)
Jun 14, 2012 0.9800 0.9800 0.9600 0.9600 27,432 -0.04(-4.00%)
Jun 13, 2012 1.040 1.060 1.000 1.000 116,208 -0.02(-1.96%)
Jun 12, 2012 1.050 1.050 1.020 1.020 10,900 +0.00(+0.00%)
Jun 11, 2012 1.080 1.080 1.020 1.020 35,500 -0.07(-6.42%)
Jun 08, 2012 1.080 1.110 1.060 1.090 33,800 +0.04(+3.81%)
Jun 07, 2012 1.110 1.110 1.010 1.050 56,918 -0.06(-5.41%)
Jun 06, 2012 1.040 1.150 1.040 1.110 121,586 +0.07(+6.73%)
Jun 05, 2012 0.9800 1.040 0.9800 1.040 87,749 +0.06(+6.12%)
Jun 04, 2012 0.9600 0.9800 0.9500 0.9800 36,625 +0.02(+2.08%)
Jun 02, 2012 0.9500 0.9900 0.9300 0.9600 856,332 +0.00(+0.00%)
Jun 01, 2012 0.9500 0.9900 0.9300 0.9600 856,332 +0.03(+3.23%)
May 31, 2012 0.9300 0.9600 0.9300 0.9300 37,703 -0.02(-2.11%)
May 30, 2012 0.9500 0.9600 0.9500 0.9500 34,050 +0.01(+1.06%)
May 29, 2012 0.9900 0.9900 0.9200 0.9400 60,500 -0.06(-6.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 62,700 +0.00(+0.00%)
May 25, 2012 1.000 1.010 0.9900 1.000 80,637 +0.01(+1.01%)
May 24, 2012 1.030 1.030 0.9900 0.9900 35,050 +0.03(+3.13%)
May 23, 2012 1.000 1.030 0.9600 0.9600 38,289 -0.04(-4.00%)
May 22, 2012 1.050 1.090 0.9900 1.000 78,600 -0.04(-3.85%)
May 18, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
May 17, 2012 1.010 1.150 1.000 1.050 1,168,376 +0.07(+7.14%)
May 16, 2012 1.040 1.100 0.9800 0.9800 81,450 -0.06(-5.77%)
May 15, 2012 1.140 1.150 1.000 1.040 40,471 -0.17(-14.05%)
May 14, 2012 1.250 1.300 1.180 1.210 67,981 -0.05(-3.97%)
May 11, 2012 1.340 1.380 1.250 1.260 28,175 -0.08(-5.97%)
May 10, 2012 1.260 1.420 1.230 1.340 113,600 +0.07(+5.51%)
May 09, 2012 1.260 1.380 1.230 1.270 24,205 -0.01(-0.78%)
May 08, 2012 1.270 1.290 1.260 1.280 12,172 +0.02(+1.59%)
May 07, 2012 1.390 1.390 1.250 1.260 21,890 -0.11(-8.03%)
May 04, 2012 1.340 1.390 1.340 1.370 9,000 +0.02(+1.48%)
May 03, 2012 1.360 1.360 1.300 1.350 7,910 -0.04(-2.88%)
May 02, 2012 1.390 1.390 1.390 1.390 1,000 +0.01(+0.72%)
May 01, 2012 1.380 1.380 1.320 1.380 20,850 +0.05(+3.76%)
Apr 30, 2012 1.250 1.370 1.250 1.330 12,200 +0.06(+4.72%)
Apr 27, 2012 1.290 1.350 1.260 1.270 18,550 +0.02(+1.60%)
Apr 26, 2012 1.290 1.350 1.250 1.250 38,302 -0.02(-1.57%)
Apr 25, 2012 1.400 1.400 1.270 1.270 32,226 -0.12(-8.63%)
Apr 24, 2012 1.350 1.410 1.320 1.390 39,500 +0.08(+6.11%)
Apr 23, 2012 1.360 1.520 1.310 1.310 75,550 -0.19(-12.67%)
Apr 20, 2012 1.410 1.500 1.340 1.500 31,803 +0.16(+11.94%)
Apr 19, 2012 1.380 1.380 1.340 1.340 5,200 -0.01(-0.74%)
Apr 18, 2012 1.350 1.400 1.350 1.350 15,700 +0.00(+0.00%)
Apr 17, 2012 1.350 1.390 1.350 1.350 33,800 -0.01(-0.74%)
Apr 16, 2012 1.390 1.420 1.350 1.360 16,050 -0.04(-2.86%)
Apr 13, 2012 1.480 1.480 1.400 1.400 8,450 -0.03(-2.10%)
Apr 12, 2012 1.360 1.430 1.360 1.430 45,600 +0.01(+0.70%)
Apr 11, 2012 1.400 1.420 1.420 1.420 5,400 +0.00(+0.00%)
Apr 10, 2012 1.410 1.430 1.340 1.420 63,900 +0.03(+2.16%)
Apr 09, 2012 1.420 1.430 1.390 1.390 12,959 -0.05(-3.47%)
Apr 05, 2012 1.450 1.470 1.440 1.440 17,150 -0.02(-1.37%)
Apr 04, 2012 1.480 1.520 1.460 1.460 11,880 -0.07(-4.58%)
Apr 03, 2012 1.530 1.550 1.520 1.530 17,888 +0.03(+2.00%)
Apr 02, 2012 1.500 1.520 1.500 1.500 25,750 +0.02(+1.35%)
Mar 30, 2012 1.490 1.520 1.480 1.480 11,333 -0.02(-1.33%)
Mar 29, 2012 1.490 1.520 1.460 1.500 14,070 +0.02(+1.35%)
Mar 28, 2012 1.500 1.570 1.460 1.480 75,705 +0.01(+0.68%)
Mar 27, 2012 1.520 1.520 1.370 1.470 464,124 -0.09(-5.77%)
Mar 26, 2012 1.550 1.590 1.480 1.560 30,111 +0.06(+4.00%)
Mar 23, 2012 1.500 1.600 1.470 1.500 79,044 +0.00(+0.00%)
Mar 22, 2012 1.430 1.500 1.430 1.500 78,350 -0.03(-1.96%)
Mar 21, 2012 1.550 1.590 1.530 1.530 128,494 -0.04(-2.55%)
Mar 20, 2012 1.660 1.660 1.540 1.570 18,100 -0.16(-9.25%)
Mar 19, 2012 1.940 1.940 1.660 1.730 42,200 +0.03(+1.76%)
Mar 16, 2012 1.730 1.830 1.670 1.700 14,950 -0.06(-3.41%)
Mar 15, 2012 1.910 1.910 1.750 1.760 8,538 -0.06(-3.30%)
Mar 14, 2012 1.820 1.860 1.780 1.820 8,700 -0.07(-3.70%)
Mar 13, 2012 1.920 1.930 1.890 1.890 9,522 +0.08(+4.42%)
Mar 12, 2012 1.860 1.940 1.800 1.810 36,209 -0.18(-9.05%)
Mar 09, 2012 1.990 2.000 1.960 1.990 4,536 -0.01(-0.50%)
Mar 08, 2012 1.940 2.000 1.890 2.000 16,559 +0.06(+3.09%)
Mar 07, 2012 1.820 1.940 1.810 1.940 44,858 +0.03(+1.57%)
Mar 06, 2012 2.000 2.000 1.910 1.910 21,670 -0.09(-4.50%)
Mar 05, 2012 2.120 2.120 1.980 2.000 43,500 -0.10(-4.76%)
Mar 02, 2012 2.200 2.200 2.070 2.100 67,286 -0.07(-3.23%)
Mar 01, 2012 2.220 2.270 2.150 2.170 30,140 -0.07(-3.13%)
Feb 29, 2012 2.390 2.400 2.200 2.240 55,280 -0.12(-5.08%)
Feb 28, 2012 2.400 2.400 2.320 2.360 48,936 +0.07(+3.06%)
Feb 27, 2012 2.340 2.340 2.250 2.290 37,200 +0.01(+0.44%)
Feb 24, 2012 2.380 2.400 2.260 2.280 50,409 -0.06(-2.56%)
Feb 23, 2012 2.200 2.460 2.200 2.340 79,553 +0.17(+7.83%)
Feb 22, 2012 2.140 2.190 2.130 2.170 47,370 +0.08(+3.83%)
Feb 21, 2012 2.060 2.190 2.060 2.090 34,797 +0.08(+3.98%)
Feb 17, 2012 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 16, 2012 2.090 2.090 1.970 2.050 44,021 -0.05(-2.38%)
Feb 15, 2012 2.030 2.100 1.990 2.100 41,190 +0.00(+0.00%)
Feb 14, 2012 2.020 2.100 1.980 2.100 23,132 +0.09(+4.48%)
Feb 13, 2012 2.030 2.030 1.970 2.010 8,285 +0.04(+2.03%)
Feb 10, 2012 1.940 2.030 1.940 1.970 44,899 -0.04(-1.99%)
Feb 09, 2012 2.150 2.150 2.010 2.010 32,765 -0.10(-4.74%)
Feb 08, 2012 1.970 2.200 1.960 2.110 49,275 +0.16(+8.21%)
Feb 07, 2012 1.900 1.950 1.900 1.950 40,720 +0.06(+3.17%)
Feb 06, 2012 1.950 1.950 1.860 1.890 46,704 -0.06(-3.08%)
Feb 03, 2012 1.970 1.970 1.920 1.950 57,140 +0.01(+0.52%)
Feb 02, 2012 2.000 2.000 1.940 1.940 47,100 -0.01(-0.51%)
Feb 01, 2012 1.930 2.000 1.910 1.950 44,735 +0.03(+1.56%)
Jan 31, 2012 1.900 1.940 1.900 1.920 38,876 +0.05(+2.67%)
Jan 30, 2012 1.920 1.920 1.800 1.870 74,194 -0.02(-1.06%)
Jan 27, 2012 1.740 1.890 1.710 1.890 141,022 +0.18(+10.53%)
Jan 26, 2012 1.650 1.850 1.650 1.710 196,964 +0.07(+4.27%)
Jan 25, 2012 1.570 1.650 1.550 1.640 71,394 +0.09(+5.81%)
Jan 24, 2012 1.570 1.570 1.530 1.550 13,665 +0.02(+1.31%)
Jan 23, 2012 1.600 1.600 1.500 1.530 119,843 -0.07(-4.38%)
Jan 20, 2012 1.600 1.600 1.570 1.600 32,950 +0.02(+1.27%)
Jan 19, 2012 1.600 1.600 1.580 1.580 10,200 -0.02(-1.25%)
Jan 18, 2012 1.600 1.600 1.580 1.600 16,345 +0.02(+1.27%)
Jan 17, 2012 1.570 1.600 1.570 1.580 24,600 -0.01(-0.63%)
Jan 16, 2012 1.510 1.600 1.510 1.590 39,402 +0.04(+2.58%)
Jan 13, 2012 1.540 1.580 1.540 1.550 42,693 -0.03(-1.90%)
Jan 12, 2012 1.620 1.650 1.570 1.580 51,250 +0.00(+0.00%)
Jan 11, 2012 1.550 1.660 1.540 1.580 45,450 +0.04(+2.60%)
Jan 10, 2012 1.560 1.620 1.540 1.540 59,034 -0.02(-1.28%)
Jan 09, 2012 1.550 1.580 1.510 1.560 29,150 +0.06(+4.00%)
Jan 06, 2012 1.530 1.540 1.500 1.500 14,000 -0.03(-1.96%)
Jan 05, 2012 1.500 1.560 1.480 1.530 24,600 +0.01(+0.66%)
Jan 04, 2012 1.620 1.630 1.500 1.520 111,385 +0.02(+1.33%)
Dec 30, 2011 1.420 1.500 1.460 1.500 60,550 +0.03(+2.04%)
Dec 29, 2011 1.460 1.470 1.370 1.470 92,050 +0.02(+1.38%)
Dec 28, 2011 1.460 1.510 1.440 1.450 49,855 -0.03(-2.03%)
Dec 23, 2011 1.510 1.480 1.480 1.480 51,019 -0.02(-1.33%)
Dec 21, 2011 1.470 1.500 1.440 1.500 58,535 +0.04(+2.74%)
Dec 20, 2011 1.380 1.480 1.380 1.460 197,600 +0.04(+2.82%)
Dec 19, 2011 1.420 1.450 1.350 1.420 193,074 -0.01(-0.70%)
Dec 16, 2011 1.460 1.470 1.410 1.430 91,379 -0.05(-3.38%)
Dec 15, 2011 1.480 1.530 1.440 1.480 56,130 -0.02(-1.33%)
Dec 14, 2011 1.530 1.540 1.410 1.500 185,609 -0.10(-6.25%)
Dec 13, 2011 1.770 1.780 1.530 1.600 103,562 -0.19(-10.61%)
Dec 12, 2011 1.750 1.830 1.750 1.790 100,905 -0.08(-4.28%)
Dec 09, 2011 1.840 1.910 1.810 1.870 45,410 +0.08(+4.47%)
Dec 08, 2011 1.790 1.810 1.760 1.790 49,200 +0.01(+0.56%)
Dec 07, 2011 1.780 1.790 1.730 1.780 34,625 +0.05(+2.89%)
Dec 06, 2011 1.720 1.770 1.710 1.730 65,709 -0.07(-3.89%)
Dec 05, 2011 1.800 1.820 1.750 1.800 53,480 +0.00(+0.00%)
Dec 02, 2011 1.810 1.860 1.800 1.800 39,830 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.