Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.130	3.150	3.090	3.150	60,492	+0.02(+0.64%)
Nov 29, 2012	3.100	3.150	3.070	3.130	133,757	+0.04(+1.29%)
Nov 28, 2012	3.140	3.150	3.030	3.090	41,648	-0.08(-2.52%)
Nov 27, 2012	3.180	3.180	3.100	3.170	31,817	-0.01(-0.31%)
Nov 26, 2012	3.280	3.280	3.150	3.180	56,469	-0.06(-1.85%)
Nov 23, 2012	3.260	3.270	3.160	3.240	37,593	-0.03(-0.92%)
Nov 21, 2012	3.240	3.360	3.200	3.270	26,856	+0.04(+1.24%)
Nov 20, 2012	3.320	3.320	3.190	3.230	28,038	-0.11(-3.29%)
Nov 19, 2012	3.360	3.360	3.278	3.340	7,231	+0.01(+0.30%)
Nov 16, 2012	3.250	3.350	3.150	3.330	95,566	+0.06(+1.83%)
Nov 15, 2012	3.290	3.320	3.100	3.270	57,324	+0.01(+0.31%)
Nov 14, 2012	3.110	3.530	3.100	3.260	377,294	+0.04(+1.24%)
Nov 13, 2012	3.230	3.280	3.140	3.220	384,228	-0.04(-1.23%)
Nov 12, 2012	3.320	3.320	3.230	3.260	20,927	-0.09(-2.69%)
Nov 09, 2012	3.320	3.350	3.240	3.350	33,770	+0.00(+0.00%)
Nov 08, 2012	3.370	3.380	3.280	3.350	50,140	-0.04(-1.18%)
Nov 07, 2012	3.400	3.470	3.260	3.390	60,082	-0.05(-1.45%)
Nov 06, 2012	3.400	3.470	3.350	3.440	34,200	+0.03(+0.88%)
Nov 05, 2012	3.440	3.470	3.310	3.410	41,566	-0.02(-0.58%)
Nov 02, 2012	3.420	3.500	3.410	3.430	29,857	+0.00(+0.00%)