AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.169	6.196	6.127	6.177	420,081	-0.02(-0.37%)
Oct 26, 2012	6.192	6.200	6.200	6.200	556,816	+0.00(+0.06%)
Oct 25, 2012	6.154	6.208	6.131	6.196	604,284	+0.03(+0.56%)
Oct 24, 2012	6.142	6.162	6.119	6.162	556,455	+0.05(+0.76%)
Oct 23, 2012	6.073	6.127	6.046	6.115	468,433	+0.00(+0.06%)
Oct 19, 2012	6.115	6.127	6.061	6.112	343,390	+0.00(+0.06%)
Oct 18, 2012	6.058	6.108	6.034	6.108	372,172	+0.04(+0.64%)
Oct 17, 2012	6.054	6.077	6.054	6.069	284,640	+0.00(+0.00%)
Oct 16, 2012	6.065	6.092	6.031	6.069	514,395	+0.00(+0.06%)
Oct 15, 2012	6.015	6.068	6.007	6.065	464,496	+0.06(+1.03%)
Oct 12, 2012	5.984	6.038	5.980	6.004	325,629	-0.00(-0.06%)
Oct 11, 2012	5.946	6.019	5.946	6.007	433,528	+0.07(+1.10%)
Oct 10, 2012	6.031	6.049	5.919	5.942	1,063,713	-0.12(-2.03%)
Oct 09, 2012	6.065	6.088	6.023	6.065	435,133	-0.02(-0.32%)
Oct 08, 2012	6.034	6.088	6.034	6.085	356,899	+0.03(+0.51%)
Oct 05, 2012	6.065	6.088	6.054	6.054	341,206	-0.02(-0.25%)
Oct 04, 2012	6.088	6.096	6.054	6.069	694,874	-0.04(-0.63%)
Oct 03, 2012	6.173	6.173	6.092	6.108	733,140	-0.04(-0.63%)
Oct 02, 2012	6.150	6.169	6.123	6.146	473,674	-0.01(-0.19%)
Oct 01, 2012	6.081	6.169	6.081	6.158	614,777	+0.07(+1.20%)
Sep 28, 2012	6.054	6.100	6.054	6.085	404,250	+0.02(+0.32%)
Sep 27, 2012	6.054	6.093	6.054	6.066	447,146	+0.01(+0.19%)
Sep 26, 2012	6.054	6.085	6.054	6.054	289,056	-0.01(-0.19%)
Sep 25, 2012	6.077	6.111	6.062	6.066	528,719	-0.03(-0.44%)
Sep 24, 2012	6.073	6.093	6.062	6.093	501,332	+0.00(+0.06%)
Sep 21, 2012	6.081	6.093	6.047	6.089	550,638	+0.03(+0.51%)
Sep 20, 2012	6.058	6.073	6.031	6.058	392,112	-0.02(-0.32%)
Sep 19, 2012	6.058	6.085	6.035	6.077	351,314	+0.01(+0.13%)
Sep 18, 2012	6.024	6.077	6.016	6.070	397,483	+0.03(+0.44%)
Sep 17, 2012	6.012	6.050	5.989	6.043	385,700	+0.02(+0.38%)
Sep 14, 2012	6.004	6.047	5.978	6.020	547,642	+0.04(+0.71%)
Sep 13, 2012	6.001	6.027	5.962	5.978	713,947	-0.04(-0.64%)
Sep 12, 2012	5.981	6.031	5.978	6.016	369,726	+0.01(+0.13%)
Sep 11, 2012	5.951	6.012	5.939	6.008	313,040	+0.07(+1.10%)
Sep 10, 2012	5.947	5.966	5.932	5.943	553,762	-0.03(-0.51%)
Sep 07, 2012	5.989	5.989	5.943	5.974	342,992	-0.02(-0.38%)
Sep 06, 2012	5.928	5.997	5.928	5.997	552,815	+0.08(+1.29%)
Sep 05, 2012	5.962	5.974	5.920	5.920	687,986	-0.03(-0.58%)
Sep 04, 2012	5.974	5.977	5.920	5.955	801,385	-0.02(-0.38%)
Aug 31, 2012	5.997	6.012	5.966	5.977	677,809	-0.01(-0.13%)
Aug 30, 2012	6.016	6.035	5.985	5.985	444,090	-0.05(-0.82%)
Aug 29, 2012	6.035	6.054	6.025	6.035	310,765	-0.03(-0.50%)
Aug 27, 2012	6.084	6.084	6.023	6.065	528,909	+0.00(+0.00%)
Aug 24, 2012	5.997	6.073	5.997	6.065	490,948	+0.06(+0.95%)
Aug 23, 2012	5.993	6.022	5.989	6.008	376,150	+0.01(+0.19%)
Aug 22, 2012	5.993	6.004	5.974	5.997	315,015	+0.00(+0.00%)
Aug 21, 2012	5.981	6.000	5.981	5.997	409,050	+0.00(+0.06%)
Aug 20, 2012	6.012	6.035	5.974	5.993	451,534	-0.01(-0.19%)
Aug 17, 2012	5.997	6.016	5.981	6.004	464,336	+0.01(+0.13%)
Aug 16, 2012	5.958	5.997	5.947	5.997	346,050	+0.04(+0.64%)
Aug 15, 2012	5.958	5.970	5.932	5.958	441,007	-0.02(-0.25%)
Aug 14, 2012	5.939	5.974	5.936	5.974	459,561	+0.03(+0.58%)
Aug 13, 2012	5.977	5.977	5.936	5.939	393,364	-0.04(-0.64%)
Aug 10, 2012	5.966	5.977	5.951	5.977	369,116	+0.00(+0.00%)
Aug 09, 2012	5.970	5.977	5.966	5.977	322,984	+0.02(+0.26%)
Aug 08, 2012	5.947	5.974	5.939	5.962	341,435	-0.00(-0.06%)
Aug 07, 2012	5.947	5.974	5.939	5.966	275,338	+0.01(+0.19%)
Aug 06, 2012	5.962	5.979	5.924	5.955	470,836	-0.01(-0.13%)
Aug 03, 2012	6.004	6.035	5.939	5.962	372,756	-0.02(-0.25%)
Aug 02, 2012	5.977	5.993	5.955	5.977	314,051	+0.01(+0.19%)