Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.716	4.716	4.629	4.629	645,571	-0.09(-1.91%)
Oct 26, 2012	4.713	4.720	4.720	4.720	245,163	-0.00(-0.08%)
Oct 25, 2012	4.720	4.738	4.713	4.723	406,708	-0.00(-0.08%)
Oct 24, 2012	4.723	4.745	4.713	4.727	360,904	+0.01(+0.15%)
Oct 23, 2012	4.694	4.731	4.684	4.720	345,420	+0.04(+0.93%)
Oct 19, 2012	4.662	4.676	4.658	4.676	181,384	+0.02(+0.39%)
Oct 18, 2012	4.687	4.691	4.637	4.658	321,858	-0.04(-0.85%)
Oct 17, 2012	4.684	4.716	4.680	4.698	304,146	+0.02(+0.39%)
Oct 16, 2012	4.687	4.703	4.655	4.680	274,754	-0.01(-0.15%)
Oct 15, 2012	4.705	4.723	4.673	4.687	233,533	-0.02(-0.38%)
Oct 12, 2012	4.676	4.705	4.669	4.705	235,215	+0.04(+0.77%)
Oct 11, 2012	4.637	4.676	4.629	4.669	616,309	+0.02(+0.45%)
Oct 10, 2012	4.681	4.709	4.630	4.648	422,109	-0.06(-1.22%)
Oct 09, 2012	4.778	4.781	4.666	4.706	797,470	-0.07(-1.50%)
Oct 08, 2012	4.763	4.778	4.742	4.778	302,510	+0.01(+0.30%)
Oct 05, 2012	4.756	4.774	4.753	4.763	245,477	+0.01(+0.15%)
Oct 04, 2012	4.745	4.774	4.727	4.756	410,310	+0.00(+0.08%)
Oct 03, 2012	4.756	4.799	4.735	4.753	389,129	-0.02(-0.38%)
Oct 02, 2012	4.760	4.792	4.745	4.770	263,390	+0.01(+0.23%)
Oct 01, 2012	4.724	4.770	4.720	4.760	330,087	+0.04(+0.84%)
Sep 28, 2012	4.677	4.720	4.670	4.720	393,943	+0.03(+0.61%)
Sep 27, 2012	4.717	4.724	4.663	4.691	609,252	-0.03(-0.53%)
Sep 26, 2012	4.709	4.727	4.695	4.717	484,711	+0.02(+0.38%)
Sep 25, 2012	4.695	4.713	4.691	4.699	466,856	-0.00(-0.08%)
Sep 24, 2012	4.652	4.709	4.652	4.702	495,102	+0.02(+0.38%)
Sep 21, 2012	4.652	4.684	4.652	4.684	268,589	+0.04(+0.77%)
Sep 20, 2012	4.652	4.656	4.623	4.648	398,693	+0.00(+0.00%)
Sep 19, 2012	4.645	4.670	4.641	4.648	386,625	-0.01(-0.15%)
Sep 18, 2012	4.634	4.656	4.627	4.656	456,604	+0.03(+0.54%)
Sep 17, 2012	4.634	4.638	4.620	4.630	293,865	-0.01(-0.15%)
Sep 14, 2012	4.634	4.638	4.616	4.638	474,966	+0.03(+0.62%)
Sep 13, 2012	4.559	4.609	4.559	4.609	298,949	+0.04(+0.94%)
Sep 12, 2012	4.577	4.582	4.551	4.566	656,779	+0.03(+0.61%)
Sep 11, 2012	4.506	4.538	4.506	4.538	401,475	+0.03(+0.63%)
Sep 10, 2012	4.527	4.549	4.510	4.510	485,580	-0.02(-0.39%)
Sep 07, 2012	4.556	4.563	4.524	4.527	803,307	-0.02(-0.55%)
Sep 06, 2012	4.577	4.588	4.549	4.552	684,863	-0.02(-0.43%)
Sep 05, 2012	4.616	4.616	4.563	4.572	329,875	-0.04(-0.97%)
Sep 04, 2012	4.613	4.633	4.605	4.616	210,257	-0.00(-0.08%)
Aug 31, 2012	4.634	4.634	4.602	4.620	171,851	+0.00(+0.08%)
Aug 30, 2012	4.631	4.652	4.613	4.616	262,641	-0.02(-0.54%)
Aug 29, 2012	4.616	4.652	4.610	4.641	207,754	+0.06(+1.24%)
Aug 27, 2012	4.577	4.599	4.570	4.584	257,041	+0.01(+0.16%)
Aug 24, 2012	4.556	4.577	4.549	4.577	264,085	+0.02(+0.47%)
Aug 23, 2012	4.567	4.616	4.524	4.556	537,507	-0.02(-0.39%)
Aug 22, 2012	4.613	4.620	4.567	4.574	292,435	-0.05(-1.00%)
Aug 21, 2012	4.638	4.641	4.591	4.620	366,940	-0.01(-0.31%)
Aug 20, 2012	4.634	4.638	4.624	4.634	230,014	+0.00(+0.00%)
Aug 17, 2012	4.609	4.634	4.609	4.634	208,812	+0.02(+0.46%)
Aug 16, 2012	4.595	4.616	4.595	4.613	290,261	+0.01(+0.31%)
Aug 15, 2012	4.599	4.616	4.581	4.599	264,172	-0.00(-0.08%)
Aug 14, 2012	4.602	4.638	4.581	4.602	312,104	-0.01(-0.23%)
Aug 13, 2012	4.552	4.613	4.552	4.613	284,414	+0.06(+1.23%)
Aug 10, 2012	4.567	4.574	4.545	4.557	192,580	-0.01(-0.16%)
Aug 09, 2012	4.553	4.599	4.553	4.564	388,412	+0.00(+0.00%)
Aug 08, 2012	4.574	4.599	4.564	4.564	221,152	+0.00(+0.00%)
Aug 07, 2012	4.557	4.681	4.543	4.564	208,883	+0.01(+0.23%)
Aug 06, 2012	4.539	4.578	4.535	4.553	221,511	+0.00(+0.00%)
Aug 03, 2012	4.511	4.557	4.507	4.553	296,552	+0.04(+0.78%)
Aug 02, 2012	4.560	4.585	4.500	4.518	370,110	-0.03(-0.62%)