BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.678	8.683	8.576	8.604	198,433	-0.08(-0.91%)
Oct 26, 2012	8.655	8.683	8.683	8.683	98,464	+0.06(+0.66%)
Oct 25, 2012	8.672	8.672	8.598	8.627	140,429	+0.01(+0.07%)
Oct 24, 2012	8.621	8.629	8.587	8.621	107,722	+0.06(+0.73%)
Oct 23, 2012	8.638	8.678	8.559	8.559	238,946	-0.10(-1.11%)
Oct 19, 2012	8.587	8.655	8.565	8.655	224,815	+0.07(+0.79%)
Oct 18, 2012	8.587	8.595	8.542	8.587	164,018	+0.00(+0.00%)
Oct 17, 2012	8.570	8.593	8.548	8.587	171,027	+0.02(+0.20%)
Oct 16, 2012	8.497	8.570	8.468	8.570	153,459	+0.10(+1.20%)
Oct 15, 2012	8.491	8.497	8.446	8.468	142,757	-0.03(-0.33%)
Oct 12, 2012	8.531	8.531	8.463	8.497	101,476	+0.01(+0.07%)
Oct 11, 2012	8.406	8.497	8.406	8.491	198,553	+0.05(+0.54%)
Oct 10, 2012	8.445	8.451	8.361	8.445	121,925	+0.03(+0.33%)
Oct 09, 2012	8.496	8.496	8.394	8.417	173,068	-0.05(-0.53%)
Oct 08, 2012	8.468	8.501	8.445	8.462	86,968	-0.02(-0.27%)
Oct 05, 2012	8.473	8.490	8.434	8.485	114,703	+0.02(+0.20%)
Oct 04, 2012	8.490	8.490	8.428	8.468	207,991	+0.02(+0.27%)
Oct 03, 2012	8.473	8.496	8.445	8.445	132,937	-0.04(-0.46%)
Oct 02, 2012	8.501	8.535	8.445	8.485	181,922	-0.01(-0.13%)
Oct 01, 2012	8.530	8.546	8.490	8.496	125,042	-0.02(-0.26%)
Sep 28, 2012	8.507	8.530	8.496	8.518	71,719	-0.01(-0.07%)
Sep 27, 2012	8.490	8.524	8.462	8.524	102,669	+0.04(+0.46%)
Sep 26, 2012	8.473	8.513	8.456	8.485	114,090	+0.02(+0.20%)
Sep 25, 2012	8.456	8.473	8.434	8.468	70,553	+0.02(+0.27%)
Sep 24, 2012	8.440	8.473	8.428	8.445	174,581	-0.02(-0.20%)
Sep 21, 2012	8.440	8.490	8.423	8.462	113,642	+0.01(+0.13%)
Sep 20, 2012	8.456	8.490	8.451	8.451	115,907	-0.02(-0.27%)
Sep 19, 2012	8.389	8.473	8.389	8.473	111,975	+0.08(+0.94%)
Sep 18, 2012	8.383	8.428	8.378	8.394	124,717	+0.02(+0.20%)
Sep 17, 2012	8.417	8.468	8.378	8.378	115,383	-0.05(-0.53%)
Sep 14, 2012	8.507	8.535	8.423	8.423	125,665	-0.05(-0.53%)
Sep 13, 2012	8.501	8.518	8.462	8.468	68,396	-0.03(-0.40%)
Sep 12, 2012	8.501	8.524	8.462	8.501	96,144	+0.02(+0.27%)
Sep 11, 2012	8.456	8.506	8.434	8.478	127,891	+0.02(+0.27%)
Sep 10, 2012	8.445	8.462	8.406	8.456	70,261	+0.02(+0.27%)
Sep 07, 2012	8.372	8.439	8.372	8.434	84,025	+0.03(+0.33%)
Sep 06, 2012	8.406	8.439	8.389	8.406	150,592	-0.01(-0.13%)
Sep 05, 2012	8.400	8.417	8.372	8.417	84,792	+0.02(+0.27%)
Sep 04, 2012	8.321	8.428	8.305	8.394	137,422	+0.06(+0.67%)
Aug 31, 2012	8.327	8.394	8.327	8.338	66,242	-0.02(-0.27%)
Aug 30, 2012	8.377	8.389	8.293	8.361	66,206	-0.02(-0.20%)
Aug 29, 2012	8.372	8.389	8.321	8.377	92,972	+0.12(+1.42%)
Aug 27, 2012	8.265	8.265	8.204	8.260	97,100	+0.02(+0.20%)
Aug 24, 2012	8.226	8.293	8.193	8.243	103,052	+0.02(+0.27%)
Aug 23, 2012	8.215	8.299	8.209	8.221	123,108	+0.01(+0.14%)
Aug 22, 2012	8.310	8.341	8.209	8.209	171,218	-0.15(-1.74%)
Aug 21, 2012	8.434	8.445	8.316	8.355	117,442	-0.03(-0.40%)
Aug 20, 2012	8.400	8.428	8.372	8.389	100,394	-0.01(-0.13%)
Aug 17, 2012	8.400	8.406	8.377	8.400	88,317	+0.03(+0.33%)
Aug 16, 2012	8.394	8.406	8.327	8.372	190,177	-0.01(-0.13%)
Aug 15, 2012	8.349	8.428	8.321	8.383	223,364	+0.08(+0.94%)
Aug 14, 2012	8.333	8.372	8.288	8.305	156,579	+0.03(+0.34%)
Aug 13, 2012	8.366	8.366	8.243	8.277	195,437	-0.03(-0.40%)
Aug 10, 2012	8.349	8.355	8.299	8.310	130,535	-0.04(-0.47%)
Aug 09, 2012	8.405	8.405	8.299	8.349	143,486	-0.03(-0.40%)
Aug 08, 2012	8.315	8.416	8.315	8.382	149,792	+0.07(+0.87%)
Aug 07, 2012	8.388	8.393	8.265	8.310	115,973	-0.06(-0.67%)
Aug 06, 2012	8.354	8.399	8.326	8.365	202,740	+0.06(+0.67%)
Aug 03, 2012	8.377	8.416	8.260	8.310	233,382	-0.02(-0.20%)
Aug 02, 2012	8.371	8.416	8.299	8.326	163,855	-0.03(-0.33%)