BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.769	4.830	4.744	4.762	2,129,155	-0.01(-0.15%)
Oct 26, 2012	4.773	4.769	4.769	4.769	2,316,151	-0.01(-0.30%)
Oct 25, 2012	4.909	4.938	4.755	4.783	4,945,501	-0.13(-2.56%)
Oct 24, 2012	4.949	4.956	4.909	4.909	782,681	-0.01(-0.22%)
Oct 23, 2012	4.920	4.931	4.898	4.920	829,713	-0.02(-0.36%)
Oct 19, 2012	5.060	5.060	4.934	4.938	746,148	-0.12(-2.42%)
Oct 18, 2012	5.055	5.075	5.053	5.060	973,314	-0.00(-0.07%)
Oct 17, 2012	5.035	5.075	5.031	5.064	553,688	+0.03(+0.64%)
Oct 16, 2012	4.978	5.035	4.978	5.031	677,092	+0.06(+1.16%)
Oct 15, 2012	4.970	4.978	4.942	4.974	567,874	+0.04(+0.73%)
Oct 12, 2012	4.992	5.013	4.920	4.938	671,197	-0.05(-1.01%)
Oct 11, 2012	4.992	5.010	4.970	4.988	463,249	+0.03(+0.65%)
Oct 10, 2012	4.988	4.999	4.945	4.956	673,822	-0.03(-0.65%)
Oct 09, 2012	5.021	5.024	4.985	4.988	580,316	-0.04(-0.79%)
Oct 08, 2012	4.999	5.035	4.988	5.028	923,207	+0.02(+0.43%)
Oct 05, 2012	5.006	5.028	4.999	5.006	903,432	+0.04(+0.72%)
Oct 04, 2012	4.978	4.992	4.924	4.970	698,115	+0.01(+0.22%)
Oct 03, 2012	4.967	4.967	4.942	4.960	496,440	+0.01(+0.15%)
Oct 02, 2012	4.967	4.970	4.931	4.952	440,855	+0.02(+0.36%)
Oct 01, 2012	4.938	4.970	4.916	4.934	491,235	+0.03(+0.66%)
Sep 28, 2012	4.920	4.931	4.880	4.902	682,060	-0.03(-0.66%)
Sep 27, 2012	4.873	4.934	4.873	4.934	473,412	+0.09(+1.86%)
Sep 26, 2012	4.927	4.970	4.826	4.844	913,815	-0.08(-1.54%)
Sep 25, 2012	4.945	4.970	4.906	4.920	689,073	-0.01(-0.15%)
Sep 24, 2012	4.945	4.952	4.920	4.927	915,766	-0.03(-0.51%)
Sep 21, 2012	4.974	4.999	4.945	4.952	697,075	-0.02(-0.43%)
Sep 20, 2012	4.967	4.978	4.934	4.974	595,626	+0.00(+0.00%)
Sep 19, 2012	4.952	4.985	4.945	4.974	549,737	+0.03(+0.58%)
Sep 18, 2012	4.931	4.945	4.920	4.945	498,459	+0.01(+0.29%)
Sep 17, 2012	4.945	4.952	4.931	4.931	638,001	-0.03(-0.65%)
Sep 14, 2012	4.934	4.992	4.934	4.963	801,944	+0.03(+0.58%)
Sep 13, 2012	4.891	4.942	4.877	4.934	924,197	+0.04(+0.88%)
Sep 12, 2012	4.884	4.891	4.866	4.891	767,958	+0.02(+0.44%)
Sep 11, 2012	4.862	4.895	4.855	4.870	477,060	+0.01(+0.22%)
Sep 10, 2012	4.873	4.895	4.859	4.859	603,050	-0.03(-0.59%)
Sep 07, 2012	4.862	4.888	4.862	4.888	775,863	+0.03(+0.67%)
Sep 06, 2012	4.823	4.870	4.819	4.855	1,143,558	+0.05(+1.12%)
Sep 05, 2012	4.791	4.805	4.765	4.801	825,292	-0.00(-0.07%)
Sep 04, 2012	4.819	4.823	4.783	4.805	784,202	-0.01(-0.22%)
Aug 31, 2012	4.862	4.927	4.788	4.816	1,288,406	+0.00(+0.00%)
Aug 30, 2012	4.830	4.830	4.791	4.816	628,502	-0.02(-0.37%)
Aug 29, 2012	4.848	4.852	4.826	4.834	513,145	+0.02(+0.45%)
Aug 27, 2012	4.823	4.837	4.812	4.812	766,298	-0.00(-0.07%)
Aug 24, 2012	4.830	4.830	4.801	4.816	649,106	+0.00(+0.00%)
Aug 23, 2012	4.830	4.830	4.801	4.816	386,082	-0.00(-0.07%)
Aug 22, 2012	4.830	4.830	4.809	4.819	434,040	-0.01(-0.22%)
Aug 21, 2012	4.848	4.853	4.819	4.830	661,974	+0.01(+0.15%)
Aug 20, 2012	4.826	4.826	4.805	4.823	702,956	+0.00(+0.07%)
Aug 17, 2012	4.855	4.855	4.816	4.819	567,393	-0.03(-0.59%)
Aug 16, 2012	4.819	4.855	4.809	4.848	528,452	+0.05(+0.97%)
Aug 15, 2012	4.844	4.844	4.798	4.801	559,630	-0.03(-0.60%)
Aug 14, 2012	4.866	4.873	4.816	4.830	636,291	-0.03(-0.59%)
Aug 13, 2012	4.859	4.866	4.837	4.859	626,434	+0.02(+0.45%)
Aug 10, 2012	4.823	4.848	4.809	4.837	703,156	+0.01(+0.29%)
Aug 09, 2012	4.830	4.851	4.823	4.823	561,073	-0.00(-0.07%)
Aug 08, 2012	4.813	4.837	4.802	4.827	475,855	+0.00(+0.07%)
Aug 07, 2012	4.792	4.834	4.785	4.823	662,968	+0.06(+1.25%)
Aug 06, 2012	4.788	4.799	4.764	4.764	567,578	+0.00(+0.00%)
Aug 03, 2012	4.788	4.820	4.764	4.764	723,132	+0.03(+0.74%)
Aug 02, 2012	4.743	4.754	4.715	4.729	612,975	-0.03(-0.59%)