Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.255	8.329	7.956	8.321	335,041	-0.52(-5.92%)
Oct 26, 2012	8.792	8.844	8.844	8.844	241,841	+0.07(+0.85%)
Oct 25, 2012	8.770	8.792	8.606	8.770	98,973	+0.11(+1.29%)
Oct 24, 2012	8.703	8.740	8.613	8.658	150,950	+0.03(+0.35%)
Oct 23, 2012	8.426	8.635	8.404	8.628	71,524	+0.10(+1.14%)
Oct 19, 2012	8.523	8.553	8.247	8.531	248,403	-0.01(-0.17%)
Oct 18, 2012	8.717	8.792	8.516	8.546	55,748	-0.21(-2.39%)
Oct 17, 2012	8.613	8.785	8.547	8.755	97,853	+0.15(+1.73%)
Oct 16, 2012	8.576	8.620	8.523	8.606	119,545	+0.07(+0.87%)
Oct 15, 2012	8.389	8.613	8.314	8.531	327,511	+0.16(+1.87%)
Oct 12, 2012	8.508	8.523	8.344	8.374	36,733	-0.10(-1.23%)
Oct 11, 2012	8.523	8.568	8.404	8.479	67,610	+0.07(+0.80%)
Oct 10, 2012	8.329	8.434	8.210	8.411	156,174	+0.12(+1.43%)
Oct 09, 2012	8.703	8.703	8.255	8.292	288,827	-0.40(-4.55%)
Oct 08, 2012	8.770	8.867	8.628	8.688	127,799	-0.12(-1.36%)
Oct 05, 2012	8.732	8.904	8.691	8.807	251,513	+0.17(+1.99%)
Oct 04, 2012	8.546	8.658	8.389	8.635	116,625	+0.16(+1.94%)
Oct 03, 2012	8.561	8.561	8.382	8.471	263,076	-0.05(-0.61%)
Oct 02, 2012	8.665	8.740	8.419	8.523	134,724	-0.07(-0.78%)